Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days 63.70€ 63.70€ Monday, 16th Oct 2023 RIN.PA stock ended at 63.70€. During the day the stock fluctuated 0% from a day low at 63.70€ to a day high of 63.70€.
90 days 63.70€ 63.70€
52 weeks 41.70€ 63.80€

Historical Vilmorin & Cie SA prices

Date Open High Low Close Volume
Nov 05, 2021 58.60€ 59.00€ 57.90€ 58.30€ 7 440
Nov 04, 2021 57.70€ 58.50€ 57.60€ 58.30€ 5 411
Nov 03, 2021 57.70€ 57.70€ 57.30€ 57.40€ 1 633
Nov 02, 2021 55.80€ 55.80€ 55.80€ 55.80€ 0
Nov 01, 2021 55.80€ 55.80€ 55.80€ 55.80€ 0
Oct 29, 2021 56.20€ 56.20€ 55.20€ 55.00€ 10 890
Oct 28, 2021 56.10€ 56.40€ 55.50€ 55.80€ 3 279
Oct 27, 2021 56.70€ 56.70€ 55.50€ 55.70€ 5 407
Oct 26, 2021 56.40€ 56.60€ 56.20€ 56.40€ 3 201
Oct 25, 2021 56.50€ 56.60€ 56.10€ 56.20€ 4 698
Oct 22, 2021 56.60€ 56.60€ 56.20€ 56.20€ 2 605
Oct 21, 2021 56.50€ 56.80€ 56.20€ 56.60€ 3 382
Oct 20, 2021 57.20€ 57.20€ 56.40€ 56.40€ 4 915
Oct 19, 2021 57.00€ 57.50€ 56.60€ 56.90€ 5 306
Oct 18, 2021 56.90€ 58.60€ 56.50€ 56.50€ 13 403
Click to get the best stock tips daily for free!

About Vilmorin & Cie SA

Vilmorin & Cie SA Vilmorin & Cie SA creates, produces, and sells vegetable and field seeds. It provides vegetable seeds, such as tomato, sweet and hot pepper, onion, watermelon, carrot, cucumber, melon, lettuce, cabbage, cauliflower, sweet corn, bean, zucchini, kabocha squash, mustard-spinach, tomatillo, etc.; and field seeds for farmers, including corn, wheat, sunflower, rapeseed, barley, rice, soybean, millet, and legumes. The company also offers garden products... RIN.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT