PAR:RIN
Delisted
Vilmorin & Cie SA Stock Price (Quote)
63.70€
+0 (+0%)
At Close: Oct 16, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 63.70€ | 63.70€ | Monday, 16th Oct 2023 RIN.PA stock ended at 63.70€. During the day the stock fluctuated 0% from a day low at 63.70€ to a day high of 63.70€. |
90 days | 63.70€ | 63.70€ | |
52 weeks | 41.70€ | 63.80€ |
Date | Open | High | Low | Close | Volume |
Nov 05, 2021 | 58.60€ | 59.00€ | 57.90€ | 58.30€ | 7 440 |
Nov 04, 2021 | 57.70€ | 58.50€ | 57.60€ | 58.30€ | 5 411 |
Nov 03, 2021 | 57.70€ | 57.70€ | 57.30€ | 57.40€ | 1 633 |
Nov 02, 2021 | 55.80€ | 55.80€ | 55.80€ | 55.80€ | 0 |
Nov 01, 2021 | 55.80€ | 55.80€ | 55.80€ | 55.80€ | 0 |
Oct 29, 2021 | 56.20€ | 56.20€ | 55.20€ | 55.00€ | 10 890 |
Oct 28, 2021 | 56.10€ | 56.40€ | 55.50€ | 55.80€ | 3 279 |
Oct 27, 2021 | 56.70€ | 56.70€ | 55.50€ | 55.70€ | 5 407 |
Oct 26, 2021 | 56.40€ | 56.60€ | 56.20€ | 56.40€ | 3 201 |
Oct 25, 2021 | 56.50€ | 56.60€ | 56.10€ | 56.20€ | 4 698 |
Oct 22, 2021 | 56.60€ | 56.60€ | 56.20€ | 56.20€ | 2 605 |
Oct 21, 2021 | 56.50€ | 56.80€ | 56.20€ | 56.60€ | 3 382 |
Oct 20, 2021 | 57.20€ | 57.20€ | 56.40€ | 56.40€ | 4 915 |
Oct 19, 2021 | 57.00€ | 57.50€ | 56.60€ | 56.90€ | 5 306 |
Oct 18, 2021 | 56.90€ | 58.60€ | 56.50€ | 56.50€ | 13 403 |