PAR:RIN
Delisted
Vilmorin & Cie SA Stock Price (Quote)
63.70€
+0 (+0%)
At Close: Oct 16, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 63.70€ | 63.70€ | Monday, 16th Oct 2023 RIN.PA stock ended at 63.70€. During the day the stock fluctuated 0% from a day low at 63.70€ to a day high of 63.70€. |
90 days | 63.70€ | 63.70€ | |
52 weeks | 41.70€ | 63.80€ |
Date | Open | High | Low | Close | Volume |
Oct 16, 2023 | 63.70€ | 63.70€ | 63.70€ | 63.70€ | 0 |
Oct 13, 2023 | 63.70€ | 63.70€ | 63.70€ | 63.70€ | 0 |
Oct 12, 2023 | 63.70€ | 63.70€ | 63.70€ | 63.70€ | 0 |
Oct 11, 2023 | 63.70€ | 63.70€ | 63.70€ | 63.70€ | 0 |
Oct 10, 2023 | 63.70€ | 63.70€ | 63.70€ | 63.70€ | 0 |
Oct 09, 2023 | 63.70€ | 63.70€ | 63.70€ | 63.70€ | 0 |
Oct 06, 2023 | 63.70€ | 63.70€ | 63.70€ | 63.70€ | 0 |
Oct 05, 2023 | 63.70€ | 63.70€ | 63.70€ | 63.70€ | 0 |
Oct 04, 2023 | 63.70€ | 63.70€ | 63.70€ | 63.70€ | 0 |
Oct 03, 2023 | 63.70€ | 63.70€ | 63.70€ | 63.70€ | 0 |
Oct 02, 2023 | 63.70€ | 63.70€ | 63.70€ | 63.70€ | 0 |
Sep 29, 2023 | 63.70€ | 63.70€ | 63.70€ | 63.70€ | 0 |
Sep 28, 2023 | 63.70€ | 63.70€ | 63.70€ | 63.70€ | 0 |
Sep 27, 2023 | 63.70€ | 63.70€ | 63.70€ | 63.70€ | 0 |
Sep 26, 2023 | 63.70€ | 63.70€ | 63.70€ | 63.70€ | 0 |
Sep 25, 2023 | 63.70€ | 63.70€ | 63.70€ | 63.70€ | 0 |
Sep 22, 2023 | 63.70€ | 63.70€ | 63.70€ | 63.70€ | 0 |
Sep 21, 2023 | 63.70€ | 63.70€ | 63.70€ | 63.70€ | 0 |
Sep 20, 2023 | 63.70€ | 63.70€ | 63.70€ | 63.70€ | 0 |
Sep 19, 2023 | 63.70€ | 63.70€ | 63.70€ | 63.70€ | 0 |
Sep 18, 2023 | 63.70€ | 63.70€ | 63.70€ | 63.70€ | 0 |
Sep 15, 2023 | 63.70€ | 63.70€ | 63.70€ | 63.70€ | 0 |
Sep 14, 2023 | 63.70€ | 63.70€ | 63.70€ | 63.70€ | 0 |
Sep 13, 2023 | 63.70€ | 63.70€ | 63.70€ | 63.70€ | 0 |
Sep 12, 2023 | 63.70€ | 63.70€ | 63.70€ | 63.70€ | 0 |