KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 63.70€ 63.70€ Monday, 16th Oct 2023 RIN.PA stock ended at 63.70€. During the day the stock fluctuated 0% from a day low at 63.70€ to a day high of 63.70€.
90 days 63.70€ 63.70€
52 weeks 41.70€ 63.80€

Historical Vilmorin & Cie SA prices

Date Open High Low Close Volume
Oct 16, 2023 63.70€ 63.70€ 63.70€ 63.70€ 0
Oct 13, 2023 63.70€ 63.70€ 63.70€ 63.70€ 0
Oct 12, 2023 63.70€ 63.70€ 63.70€ 63.70€ 0
Oct 11, 2023 63.70€ 63.70€ 63.70€ 63.70€ 0
Oct 10, 2023 63.70€ 63.70€ 63.70€ 63.70€ 0
Oct 09, 2023 63.70€ 63.70€ 63.70€ 63.70€ 0
Oct 06, 2023 63.70€ 63.70€ 63.70€ 63.70€ 0
Oct 05, 2023 63.70€ 63.70€ 63.70€ 63.70€ 0
Oct 04, 2023 63.70€ 63.70€ 63.70€ 63.70€ 0
Oct 03, 2023 63.70€ 63.70€ 63.70€ 63.70€ 0
Oct 02, 2023 63.70€ 63.70€ 63.70€ 63.70€ 0
Sep 29, 2023 63.70€ 63.70€ 63.70€ 63.70€ 0
Sep 28, 2023 63.70€ 63.70€ 63.70€ 63.70€ 0
Sep 27, 2023 63.70€ 63.70€ 63.70€ 63.70€ 0
Sep 26, 2023 63.70€ 63.70€ 63.70€ 63.70€ 0
Sep 25, 2023 63.70€ 63.70€ 63.70€ 63.70€ 0
Sep 22, 2023 63.70€ 63.70€ 63.70€ 63.70€ 0
Sep 21, 2023 63.70€ 63.70€ 63.70€ 63.70€ 0
Sep 20, 2023 63.70€ 63.70€ 63.70€ 63.70€ 0
Sep 19, 2023 63.70€ 63.70€ 63.70€ 63.70€ 0
Sep 18, 2023 63.70€ 63.70€ 63.70€ 63.70€ 0
Sep 15, 2023 63.70€ 63.70€ 63.70€ 63.70€ 0
Sep 14, 2023 63.70€ 63.70€ 63.70€ 63.70€ 0
Sep 13, 2023 63.70€ 63.70€ 63.70€ 63.70€ 0
Sep 12, 2023 63.70€ 63.70€ 63.70€ 63.70€ 0
Click to get the best stock tips daily for free!

About Vilmorin & Cie SA

Vilmorin & Cie SA Vilmorin & Cie SA creates, produces, and sells vegetable and field seeds. It provides vegetable seeds, such as tomato, sweet and hot pepper, onion, watermelon, carrot, cucumber, melon, lettuce, cabbage, cauliflower, sweet corn, bean, zucchini, kabocha squash, mustard-spinach, tomatillo, etc.; and field seeds for farmers, including corn, wheat, sunflower, rapeseed, barley, rice, soybean, millet, and legumes. The company also offers garden products... RIN.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT