Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days 63.70€ 63.70€ Monday, 16th Oct 2023 RIN.PA stock ended at 63.70€. During the day the stock fluctuated 0% from a day low at 63.70€ to a day high of 63.70€.
90 days 63.70€ 63.70€
52 weeks 41.70€ 63.80€

Historical Vilmorin & Cie SA prices

Date Open High Low Close Volume
Jan 04, 2023 45.20€ 45.95€ 45.20€ 45.70€ 3 505
Jan 03, 2023 45.55€ 46.00€ 45.20€ 45.20€ 4 638
Jan 02, 2023 45.80€ 46.30€ 45.55€ 45.55€ 1 128
Dec 30, 2022 46.20€ 46.20€ 45.65€ 45.65€ 191
Dec 29, 2022 45.70€ 46.25€ 45.45€ 46.20€ 1 738
Dec 28, 2022 45.85€ 45.90€ 45.50€ 45.70€ 1 046
Dec 27, 2022 45.95€ 46.15€ 45.65€ 45.80€ 857
Dec 23, 2022 44.75€ 45.30€ 44.35€ 45.15€ 4 363
Dec 22, 2022 45.20€ 45.20€ 44.60€ 44.70€ 868
Dec 21, 2022 45.00€ 45.25€ 44.90€ 44.95€ 3 703
Dec 20, 2022 45.75€ 45.75€ 44.70€ 44.95€ 1 848
Dec 19, 2022 46.20€ 46.40€ 45.40€ 45.60€ 1 858
Dec 16, 2022 46.00€ 46.20€ 45.35€ 46.20€ 4 603
Dec 15, 2022 47.45€ 47.65€ 46.00€ 46.35€ 9 226
Dec 14, 2022 47.85€ 47.85€ 47.25€ 47.65€ 2 879
Dec 13, 2022 48.80€ 48.80€ 47.60€ 47.85€ 2 361
Dec 12, 2022 49.90€ 50.20€ 49.20€ 49.40€ 3 579
Dec 09, 2022 49.10€ 49.60€ 49.10€ 49.55€ 3 624
Dec 08, 2022 49.80€ 50.10€ 49.10€ 49.10€ 3 394
Dec 07, 2022 49.20€ 50.10€ 49.05€ 49.75€ 5 770
Dec 06, 2022 49.40€ 49.60€ 49.00€ 49.20€ 2 010
Dec 05, 2022 49.40€ 49.45€ 49.00€ 49.45€ 827
Dec 02, 2022 49.30€ 49.50€ 49.15€ 49.25€ 616
Dec 01, 2022 49.10€ 49.75€ 49.10€ 49.30€ 961
Nov 30, 2022 49.30€ 49.30€ 48.75€ 49.30€ 2 517
Click to get the best stock tips daily for free!

About Vilmorin & Cie SA

Vilmorin & Cie SA Vilmorin & Cie SA creates, produces, and sells vegetable and field seeds. It provides vegetable seeds, such as tomato, sweet and hot pepper, onion, watermelon, carrot, cucumber, melon, lettuce, cabbage, cauliflower, sweet corn, bean, zucchini, kabocha squash, mustard-spinach, tomatillo, etc.; and field seeds for farmers, including corn, wheat, sunflower, rapeseed, barley, rice, soybean, millet, and legumes. The company also offers garden products... RIN.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT