PAR:RIN
Delisted
Vilmorin & Cie SA Stock Price (Quote)
63.70€
+0 (+0%)
At Close: Oct 16, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 63.70€ | 63.70€ | Monday, 16th Oct 2023 RIN.PA stock ended at 63.70€. During the day the stock fluctuated 0% from a day low at 63.70€ to a day high of 63.70€. |
90 days | 63.70€ | 63.70€ | |
52 weeks | 41.70€ | 63.80€ |
Date | Open | High | Low | Close | Volume |
Jan 04, 2023 | 45.20€ | 45.95€ | 45.20€ | 45.70€ | 3 505 |
Jan 03, 2023 | 45.55€ | 46.00€ | 45.20€ | 45.20€ | 4 638 |
Jan 02, 2023 | 45.80€ | 46.30€ | 45.55€ | 45.55€ | 1 128 |
Dec 30, 2022 | 46.20€ | 46.20€ | 45.65€ | 45.65€ | 191 |
Dec 29, 2022 | 45.70€ | 46.25€ | 45.45€ | 46.20€ | 1 738 |
Dec 28, 2022 | 45.85€ | 45.90€ | 45.50€ | 45.70€ | 1 046 |
Dec 27, 2022 | 45.95€ | 46.15€ | 45.65€ | 45.80€ | 857 |
Dec 23, 2022 | 44.75€ | 45.30€ | 44.35€ | 45.15€ | 4 363 |
Dec 22, 2022 | 45.20€ | 45.20€ | 44.60€ | 44.70€ | 868 |
Dec 21, 2022 | 45.00€ | 45.25€ | 44.90€ | 44.95€ | 3 703 |
Dec 20, 2022 | 45.75€ | 45.75€ | 44.70€ | 44.95€ | 1 848 |
Dec 19, 2022 | 46.20€ | 46.40€ | 45.40€ | 45.60€ | 1 858 |
Dec 16, 2022 | 46.00€ | 46.20€ | 45.35€ | 46.20€ | 4 603 |
Dec 15, 2022 | 47.45€ | 47.65€ | 46.00€ | 46.35€ | 9 226 |
Dec 14, 2022 | 47.85€ | 47.85€ | 47.25€ | 47.65€ | 2 879 |
Dec 13, 2022 | 48.80€ | 48.80€ | 47.60€ | 47.85€ | 2 361 |
Dec 12, 2022 | 49.90€ | 50.20€ | 49.20€ | 49.40€ | 3 579 |
Dec 09, 2022 | 49.10€ | 49.60€ | 49.10€ | 49.55€ | 3 624 |
Dec 08, 2022 | 49.80€ | 50.10€ | 49.10€ | 49.10€ | 3 394 |
Dec 07, 2022 | 49.20€ | 50.10€ | 49.05€ | 49.75€ | 5 770 |
Dec 06, 2022 | 49.40€ | 49.60€ | 49.00€ | 49.20€ | 2 010 |
Dec 05, 2022 | 49.40€ | 49.45€ | 49.00€ | 49.45€ | 827 |
Dec 02, 2022 | 49.30€ | 49.50€ | 49.15€ | 49.25€ | 616 |
Dec 01, 2022 | 49.10€ | 49.75€ | 49.10€ | 49.30€ | 961 |
Nov 30, 2022 | 49.30€ | 49.30€ | 48.75€ | 49.30€ | 2 517 |