Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days 63.70€ 63.70€ Monday, 16th Oct 2023 RIN.PA stock ended at 63.70€. During the day the stock fluctuated 0% from a day low at 63.70€ to a day high of 63.70€.
90 days 63.70€ 63.70€
52 weeks 41.70€ 63.80€

Historical Vilmorin & Cie SA prices

Date Open High Low Close Volume
Nov 29, 2022 49.00€ 49.70€ 48.90€ 49.10€ 2 301
Nov 28, 2022 49.25€ 49.25€ 48.55€ 48.75€ 2 155
Nov 25, 2022 49.00€ 49.20€ 48.95€ 49.05€ 417
Nov 24, 2022 48.85€ 49.25€ 48.55€ 48.95€ 1 857
Nov 23, 2022 49.20€ 49.25€ 48.35€ 48.50€ 1 810
Nov 22, 2022 49.20€ 49.70€ 48.85€ 49.35€ 1 690
Nov 21, 2022 48.15€ 49.75€ 48.15€ 48.40€ 5 384
Nov 18, 2022 47.30€ 48.60€ 47.25€ 48.15€ 2 749
Nov 17, 2022 47.30€ 47.65€ 47.00€ 47.30€ 840
Nov 16, 2022 46.90€ 47.50€ 46.50€ 47.25€ 2 866
Nov 15, 2022 47.65€ 47.85€ 46.65€ 46.80€ 3 604
Nov 14, 2022 46.50€ 48.20€ 46.20€ 47.35€ 9 402
Nov 11, 2022 46.95€ 47.15€ 45.70€ 45.70€ 3 206
Nov 10, 2022 46.70€ 47.15€ 46.15€ 46.95€ 1 654
Nov 09, 2022 46.65€ 47.35€ 46.15€ 46.85€ 7 781
Nov 08, 2022 46.05€ 46.55€ 45.80€ 46.50€ 1 515
Nov 07, 2022 45.05€ 46.10€ 44.85€ 46.10€ 2 931
Nov 04, 2022 43.80€ 45.00€ 43.25€ 44.90€ 6 529
Nov 03, 2022 44.65€ 44.95€ 44.20€ 44.75€ 1 907
Nov 02, 2022 45.00€ 45.00€ 44.40€ 44.90€ 3 298
Nov 01, 2022 44.85€ 45.50€ 44.85€ 44.90€ 789
Oct 31, 2022 44.85€ 45.05€ 44.40€ 44.85€ 1 092
Oct 28, 2022 44.30€ 44.40€ 43.80€ 44.25€ 3 090
Oct 27, 2022 44.45€ 44.90€ 44.05€ 44.30€ 775
Oct 26, 2022 44.95€ 45.05€ 43.80€ 44.55€ 9 048
Click to get the best stock tips daily for free!

About Vilmorin & Cie SA

Vilmorin & Cie SA Vilmorin & Cie SA creates, produces, and sells vegetable and field seeds. It provides vegetable seeds, such as tomato, sweet and hot pepper, onion, watermelon, carrot, cucumber, melon, lettuce, cabbage, cauliflower, sweet corn, bean, zucchini, kabocha squash, mustard-spinach, tomatillo, etc.; and field seeds for farmers, including corn, wheat, sunflower, rapeseed, barley, rice, soybean, millet, and legumes. The company also offers garden products... RIN.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT