PAR:RIN
Delisted
Vilmorin & Cie SA Stock Price (Quote)
63.70€
+0 (+0%)
At Close: Oct 16, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 63.70€ | 63.70€ | Monday, 16th Oct 2023 RIN.PA stock ended at 63.70€. During the day the stock fluctuated 0% from a day low at 63.70€ to a day high of 63.70€. |
90 days | 63.70€ | 63.70€ | |
52 weeks | 41.70€ | 63.80€ |
Date | Open | High | Low | Close | Volume |
Nov 29, 2022 | 49.00€ | 49.70€ | 48.90€ | 49.10€ | 2 301 |
Nov 28, 2022 | 49.25€ | 49.25€ | 48.55€ | 48.75€ | 2 155 |
Nov 25, 2022 | 49.00€ | 49.20€ | 48.95€ | 49.05€ | 417 |
Nov 24, 2022 | 48.85€ | 49.25€ | 48.55€ | 48.95€ | 1 857 |
Nov 23, 2022 | 49.20€ | 49.25€ | 48.35€ | 48.50€ | 1 810 |
Nov 22, 2022 | 49.20€ | 49.70€ | 48.85€ | 49.35€ | 1 690 |
Nov 21, 2022 | 48.15€ | 49.75€ | 48.15€ | 48.40€ | 5 384 |
Nov 18, 2022 | 47.30€ | 48.60€ | 47.25€ | 48.15€ | 2 749 |
Nov 17, 2022 | 47.30€ | 47.65€ | 47.00€ | 47.30€ | 840 |
Nov 16, 2022 | 46.90€ | 47.50€ | 46.50€ | 47.25€ | 2 866 |
Nov 15, 2022 | 47.65€ | 47.85€ | 46.65€ | 46.80€ | 3 604 |
Nov 14, 2022 | 46.50€ | 48.20€ | 46.20€ | 47.35€ | 9 402 |
Nov 11, 2022 | 46.95€ | 47.15€ | 45.70€ | 45.70€ | 3 206 |
Nov 10, 2022 | 46.70€ | 47.15€ | 46.15€ | 46.95€ | 1 654 |
Nov 09, 2022 | 46.65€ | 47.35€ | 46.15€ | 46.85€ | 7 781 |
Nov 08, 2022 | 46.05€ | 46.55€ | 45.80€ | 46.50€ | 1 515 |
Nov 07, 2022 | 45.05€ | 46.10€ | 44.85€ | 46.10€ | 2 931 |
Nov 04, 2022 | 43.80€ | 45.00€ | 43.25€ | 44.90€ | 6 529 |
Nov 03, 2022 | 44.65€ | 44.95€ | 44.20€ | 44.75€ | 1 907 |
Nov 02, 2022 | 45.00€ | 45.00€ | 44.40€ | 44.90€ | 3 298 |
Nov 01, 2022 | 44.85€ | 45.50€ | 44.85€ | 44.90€ | 789 |
Oct 31, 2022 | 44.85€ | 45.05€ | 44.40€ | 44.85€ | 1 092 |
Oct 28, 2022 | 44.30€ | 44.40€ | 43.80€ | 44.25€ | 3 090 |
Oct 27, 2022 | 44.45€ | 44.90€ | 44.05€ | 44.30€ | 775 |
Oct 26, 2022 | 44.95€ | 45.05€ | 43.80€ | 44.55€ | 9 048 |