Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days 63.70€ 63.70€ Monday, 16th Oct 2023 RIN.PA stock ended at 63.70€. During the day the stock fluctuated 0% from a day low at 63.70€ to a day high of 63.70€.
90 days 63.70€ 63.70€
52 weeks 41.70€ 63.80€

Historical Vilmorin & Cie SA prices

Date Open High Low Close Volume
Mar 15, 2023 45.30€ 45.40€ 43.95€ 44.20€ 12 840
Mar 14, 2023 45.15€ 45.70€ 44.80€ 45.50€ 6 898
Mar 13, 2023 47.45€ 47.45€ 45.15€ 45.20€ 14 112
Mar 10, 2023 47.50€ 47.50€ 46.90€ 47.10€ 6 691
Mar 09, 2023 47.80€ 48.00€ 47.40€ 47.55€ 4 371
Mar 08, 2023 47.70€ 47.80€ 47.35€ 47.55€ 6 836
Mar 07, 2023 48.10€ 48.20€ 47.65€ 47.65€ 7 311
Mar 06, 2023 48.30€ 48.95€ 48.05€ 48.05€ 10 305
Mar 03, 2023 46.95€ 48.15€ 46.95€ 47.70€ 9 093
Mar 02, 2023 48.10€ 48.10€ 46.70€ 46.80€ 9 116
Mar 01, 2023 48.50€ 49.25€ 48.10€ 48.10€ 15 074
Feb 28, 2023 49.20€ 49.20€ 48.25€ 48.25€ 13 317
Feb 27, 2023 47.90€ 49.35€ 47.90€ 49.25€ 10 600
Feb 24, 2023 47.75€ 48.00€ 47.55€ 47.75€ 4 166
Feb 23, 2023 47.65€ 48.25€ 47.50€ 47.75€ 4 116
Feb 22, 2023 48.25€ 48.25€ 47.25€ 47.50€ 5 110
Feb 21, 2023 48.25€ 48.50€ 47.70€ 48.25€ 5 836
Feb 20, 2023 48.05€ 48.60€ 47.95€ 48.25€ 4 920
Feb 17, 2023 47.35€ 48.25€ 47.10€ 47.90€ 11 846
Feb 16, 2023 47.90€ 48.20€ 47.20€ 47.35€ 5 163
Feb 15, 2023 47.55€ 48.25€ 47.55€ 47.90€ 6 434
Feb 14, 2023 46.90€ 47.95€ 46.90€ 47.50€ 6 499
Feb 13, 2023 47.00€ 47.15€ 46.50€ 46.70€ 4 747
Feb 10, 2023 47.45€ 47.45€ 47.00€ 47.00€ 5 061
Feb 09, 2023 47.80€ 48.30€ 47.40€ 47.40€ 12 482
Click to get the best stock tips daily for free!

About Vilmorin & Cie SA

Vilmorin & Cie SA Vilmorin & Cie SA creates, produces, and sells vegetable and field seeds. It provides vegetable seeds, such as tomato, sweet and hot pepper, onion, watermelon, carrot, cucumber, melon, lettuce, cabbage, cauliflower, sweet corn, bean, zucchini, kabocha squash, mustard-spinach, tomatillo, etc.; and field seeds for farmers, including corn, wheat, sunflower, rapeseed, barley, rice, soybean, millet, and legumes. The company also offers garden products... RIN.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT