PAR:RIN
Delisted
Vilmorin & Cie SA Stock Price (Quote)
63.70€
+0 (+0%)
At Close: Oct 16, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 63.70€ | 63.70€ | Monday, 16th Oct 2023 RIN.PA stock ended at 63.70€. During the day the stock fluctuated 0% from a day low at 63.70€ to a day high of 63.70€. |
90 days | 63.70€ | 63.70€ | |
52 weeks | 41.70€ | 63.80€ |
Date | Open | High | Low | Close | Volume |
Mar 15, 2023 | 45.30€ | 45.40€ | 43.95€ | 44.20€ | 12 840 |
Mar 14, 2023 | 45.15€ | 45.70€ | 44.80€ | 45.50€ | 6 898 |
Mar 13, 2023 | 47.45€ | 47.45€ | 45.15€ | 45.20€ | 14 112 |
Mar 10, 2023 | 47.50€ | 47.50€ | 46.90€ | 47.10€ | 6 691 |
Mar 09, 2023 | 47.80€ | 48.00€ | 47.40€ | 47.55€ | 4 371 |
Mar 08, 2023 | 47.70€ | 47.80€ | 47.35€ | 47.55€ | 6 836 |
Mar 07, 2023 | 48.10€ | 48.20€ | 47.65€ | 47.65€ | 7 311 |
Mar 06, 2023 | 48.30€ | 48.95€ | 48.05€ | 48.05€ | 10 305 |
Mar 03, 2023 | 46.95€ | 48.15€ | 46.95€ | 47.70€ | 9 093 |
Mar 02, 2023 | 48.10€ | 48.10€ | 46.70€ | 46.80€ | 9 116 |
Mar 01, 2023 | 48.50€ | 49.25€ | 48.10€ | 48.10€ | 15 074 |
Feb 28, 2023 | 49.20€ | 49.20€ | 48.25€ | 48.25€ | 13 317 |
Feb 27, 2023 | 47.90€ | 49.35€ | 47.90€ | 49.25€ | 10 600 |
Feb 24, 2023 | 47.75€ | 48.00€ | 47.55€ | 47.75€ | 4 166 |
Feb 23, 2023 | 47.65€ | 48.25€ | 47.50€ | 47.75€ | 4 116 |
Feb 22, 2023 | 48.25€ | 48.25€ | 47.25€ | 47.50€ | 5 110 |
Feb 21, 2023 | 48.25€ | 48.50€ | 47.70€ | 48.25€ | 5 836 |
Feb 20, 2023 | 48.05€ | 48.60€ | 47.95€ | 48.25€ | 4 920 |
Feb 17, 2023 | 47.35€ | 48.25€ | 47.10€ | 47.90€ | 11 846 |
Feb 16, 2023 | 47.90€ | 48.20€ | 47.20€ | 47.35€ | 5 163 |
Feb 15, 2023 | 47.55€ | 48.25€ | 47.55€ | 47.90€ | 6 434 |
Feb 14, 2023 | 46.90€ | 47.95€ | 46.90€ | 47.50€ | 6 499 |
Feb 13, 2023 | 47.00€ | 47.15€ | 46.50€ | 46.70€ | 4 747 |
Feb 10, 2023 | 47.45€ | 47.45€ | 47.00€ | 47.00€ | 5 061 |
Feb 09, 2023 | 47.80€ | 48.30€ | 47.40€ | 47.40€ | 12 482 |