Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days 63.70€ 63.70€ Monday, 16th Oct 2023 RIN.PA stock ended at 63.70€. During the day the stock fluctuated 0% from a day low at 63.70€ to a day high of 63.70€.
90 days 63.70€ 63.70€
52 weeks 41.70€ 63.80€

Historical Vilmorin & Cie SA prices

Date Open High Low Close Volume
Apr 21, 2023 43.85€ 43.95€ 43.35€ 43.45€ 4 479
Apr 20, 2023 44.10€ 44.10€ 43.45€ 43.85€ 3 318
Apr 19, 2023 43.55€ 44.10€ 43.30€ 44.10€ 3 670
Apr 18, 2023 43.35€ 43.95€ 43.35€ 43.55€ 5 064
Apr 17, 2023 43.40€ 43.60€ 43.30€ 43.35€ 3 294
Apr 14, 2023 43.50€ 43.70€ 43.40€ 43.55€ 2 164
Apr 13, 2023 43.50€ 43.65€ 43.35€ 43.50€ 3 924
Apr 12, 2023 43.05€ 43.85€ 42.90€ 43.50€ 7 418
Apr 11, 2023 43.00€ 43.85€ 43.00€ 43.05€ 8 698
Apr 06, 2023 43.45€ 43.65€ 43.10€ 43.45€ 2 830
Apr 05, 2023 43.65€ 43.95€ 43.35€ 43.45€ 5 873
Apr 04, 2023 43.95€ 44.40€ 43.60€ 43.65€ 3 825
Apr 03, 2023 43.60€ 44.25€ 43.60€ 43.90€ 7 178
Mar 31, 2023 44.05€ 44.05€ 43.55€ 43.55€ 6 114
Mar 30, 2023 43.40€ 44.10€ 43.40€ 44.05€ 5 374
Mar 29, 2023 42.75€ 43.60€ 42.75€ 43.40€ 3 919
Mar 28, 2023 43.15€ 43.35€ 42.60€ 42.75€ 7 236
Mar 27, 2023 42.80€ 43.40€ 42.30€ 43.15€ 7 719
Mar 24, 2023 42.50€ 42.50€ 41.70€ 42.40€ 10 030
Mar 23, 2023 43.50€ 43.50€ 42.60€ 42.60€ 5 354
Mar 22, 2023 44.35€ 44.35€ 43.75€ 43.75€ 9 841
Mar 21, 2023 43.75€ 44.35€ 43.70€ 44.35€ 6 104
Mar 20, 2023 43.70€ 43.70€ 42.75€ 43.60€ 6 117
Mar 17, 2023 44.20€ 44.60€ 43.50€ 43.70€ 9 388
Mar 16, 2023 44.50€ 44.70€ 43.75€ 44.20€ 6 520
Click to get the best stock tips daily for free!

About Vilmorin & Cie SA

Vilmorin & Cie SA Vilmorin & Cie SA creates, produces, and sells vegetable and field seeds. It provides vegetable seeds, such as tomato, sweet and hot pepper, onion, watermelon, carrot, cucumber, melon, lettuce, cabbage, cauliflower, sweet corn, bean, zucchini, kabocha squash, mustard-spinach, tomatillo, etc.; and field seeds for farmers, including corn, wheat, sunflower, rapeseed, barley, rice, soybean, millet, and legumes. The company also offers garden products... RIN.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT