PAR:RIN
Delisted
Vilmorin & Cie SA Stock Price (Quote)
63.70€
+0 (+0%)
At Close: Oct 16, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 63.70€ | 63.70€ | Monday, 16th Oct 2023 RIN.PA stock ended at 63.70€. During the day the stock fluctuated 0% from a day low at 63.70€ to a day high of 63.70€. |
90 days | 63.70€ | 63.70€ | |
52 weeks | 41.70€ | 63.80€ |
Date | Open | High | Low | Close | Volume |
Apr 21, 2023 | 43.85€ | 43.95€ | 43.35€ | 43.45€ | 4 479 |
Apr 20, 2023 | 44.10€ | 44.10€ | 43.45€ | 43.85€ | 3 318 |
Apr 19, 2023 | 43.55€ | 44.10€ | 43.30€ | 44.10€ | 3 670 |
Apr 18, 2023 | 43.35€ | 43.95€ | 43.35€ | 43.55€ | 5 064 |
Apr 17, 2023 | 43.40€ | 43.60€ | 43.30€ | 43.35€ | 3 294 |
Apr 14, 2023 | 43.50€ | 43.70€ | 43.40€ | 43.55€ | 2 164 |
Apr 13, 2023 | 43.50€ | 43.65€ | 43.35€ | 43.50€ | 3 924 |
Apr 12, 2023 | 43.05€ | 43.85€ | 42.90€ | 43.50€ | 7 418 |
Apr 11, 2023 | 43.00€ | 43.85€ | 43.00€ | 43.05€ | 8 698 |
Apr 06, 2023 | 43.45€ | 43.65€ | 43.10€ | 43.45€ | 2 830 |
Apr 05, 2023 | 43.65€ | 43.95€ | 43.35€ | 43.45€ | 5 873 |
Apr 04, 2023 | 43.95€ | 44.40€ | 43.60€ | 43.65€ | 3 825 |
Apr 03, 2023 | 43.60€ | 44.25€ | 43.60€ | 43.90€ | 7 178 |
Mar 31, 2023 | 44.05€ | 44.05€ | 43.55€ | 43.55€ | 6 114 |
Mar 30, 2023 | 43.40€ | 44.10€ | 43.40€ | 44.05€ | 5 374 |
Mar 29, 2023 | 42.75€ | 43.60€ | 42.75€ | 43.40€ | 3 919 |
Mar 28, 2023 | 43.15€ | 43.35€ | 42.60€ | 42.75€ | 7 236 |
Mar 27, 2023 | 42.80€ | 43.40€ | 42.30€ | 43.15€ | 7 719 |
Mar 24, 2023 | 42.50€ | 42.50€ | 41.70€ | 42.40€ | 10 030 |
Mar 23, 2023 | 43.50€ | 43.50€ | 42.60€ | 42.60€ | 5 354 |
Mar 22, 2023 | 44.35€ | 44.35€ | 43.75€ | 43.75€ | 9 841 |
Mar 21, 2023 | 43.75€ | 44.35€ | 43.70€ | 44.35€ | 6 104 |
Mar 20, 2023 | 43.70€ | 43.70€ | 42.75€ | 43.60€ | 6 117 |
Mar 17, 2023 | 44.20€ | 44.60€ | 43.50€ | 43.70€ | 9 388 |
Mar 16, 2023 | 44.50€ | 44.70€ | 43.75€ | 44.20€ | 6 520 |