Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days 63.70€ 63.70€ Monday, 16th Oct 2023 RIN.PA stock ended at 63.70€. During the day the stock fluctuated 0% from a day low at 63.70€ to a day high of 63.70€.
90 days 63.70€ 63.70€
52 weeks 41.70€ 63.80€

Historical Vilmorin & Cie SA prices

Date Open High Low Close Volume
Jul 03, 2023 62.60€ 62.60€ 62.60€ 62.60€ 35 520
Jun 30, 2023 62.60€ 62.60€ 62.60€ 62.60€ 24 587
Jun 29, 2023 62.60€ 62.70€ 62.60€ 62.70€ 41 325
Jun 28, 2023 62.60€ 62.60€ 62.60€ 62.60€ 20 951
Jun 27, 2023 62.60€ 62.60€ 62.60€ 62.60€ 26 979
Jun 26, 2023 62.60€ 62.70€ 62.60€ 62.60€ 16 456
Jun 23, 2023 62.60€ 62.60€ 62.60€ 62.60€ 13 500
Jun 22, 2023 62.60€ 62.60€ 62.60€ 62.60€ 61 911
Jun 21, 2023 62.40€ 62.60€ 62.40€ 62.50€ 23 759
Jun 20, 2023 62.30€ 62.60€ 62.30€ 62.40€ 10 620
Jun 19, 2023 62.60€ 62.60€ 62.60€ 62.60€ 12 256
Jun 16, 2023 62.60€ 62.60€ 62.60€ 62.60€ 15 072
Jun 15, 2023 62.60€ 62.70€ 62.60€ 62.60€ 14 908
Jun 14, 2023 62.60€ 62.70€ 62.60€ 62.60€ 9 656
Jun 13, 2023 62.60€ 62.70€ 62.60€ 62.60€ 9 553
Jun 12, 2023 62.60€ 62.60€ 62.60€ 62.60€ 7 870
Jun 09, 2023 62.70€ 62.70€ 62.60€ 62.60€ 11 452
Jun 08, 2023 62.60€ 62.70€ 62.60€ 62.60€ 34 546
Jun 07, 2023 62.60€ 62.70€ 62.60€ 62.60€ 5 062
Jun 06, 2023 62.60€ 62.60€ 62.60€ 62.60€ 19 455
Jun 05, 2023 62.60€ 62.70€ 62.60€ 62.60€ 10 188
Jun 02, 2023 62.60€ 62.70€ 62.60€ 62.60€ 9 158
Jun 01, 2023 62.70€ 62.70€ 62.60€ 62.60€ 4 464
May 31, 2023 62.60€ 62.70€ 62.60€ 62.60€ 12 268
May 30, 2023 62.60€ 62.60€ 62.60€ 62.60€ 10 771
Click to get the best stock tips daily for free!

About Vilmorin & Cie SA

Vilmorin & Cie SA Vilmorin & Cie SA creates, produces, and sells vegetable and field seeds. It provides vegetable seeds, such as tomato, sweet and hot pepper, onion, watermelon, carrot, cucumber, melon, lettuce, cabbage, cauliflower, sweet corn, bean, zucchini, kabocha squash, mustard-spinach, tomatillo, etc.; and field seeds for farmers, including corn, wheat, sunflower, rapeseed, barley, rice, soybean, millet, and legumes. The company also offers garden products... RIN.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT