PAR:RIN
Delisted
Vilmorin & Cie SA Stock Price (Quote)
63.70€
+0 (+0%)
At Close: Oct 16, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 63.70€ | 63.70€ | Monday, 16th Oct 2023 RIN.PA stock ended at 63.70€. During the day the stock fluctuated 0% from a day low at 63.70€ to a day high of 63.70€. |
90 days | 63.70€ | 63.70€ | |
52 weeks | 41.70€ | 63.80€ |
Date | Open | High | Low | Close | Volume |
Jul 03, 2023 | 62.60€ | 62.60€ | 62.60€ | 62.60€ | 35 520 |
Jun 30, 2023 | 62.60€ | 62.60€ | 62.60€ | 62.60€ | 24 587 |
Jun 29, 2023 | 62.60€ | 62.70€ | 62.60€ | 62.70€ | 41 325 |
Jun 28, 2023 | 62.60€ | 62.60€ | 62.60€ | 62.60€ | 20 951 |
Jun 27, 2023 | 62.60€ | 62.60€ | 62.60€ | 62.60€ | 26 979 |
Jun 26, 2023 | 62.60€ | 62.70€ | 62.60€ | 62.60€ | 16 456 |
Jun 23, 2023 | 62.60€ | 62.60€ | 62.60€ | 62.60€ | 13 500 |
Jun 22, 2023 | 62.60€ | 62.60€ | 62.60€ | 62.60€ | 61 911 |
Jun 21, 2023 | 62.40€ | 62.60€ | 62.40€ | 62.50€ | 23 759 |
Jun 20, 2023 | 62.30€ | 62.60€ | 62.30€ | 62.40€ | 10 620 |
Jun 19, 2023 | 62.60€ | 62.60€ | 62.60€ | 62.60€ | 12 256 |
Jun 16, 2023 | 62.60€ | 62.60€ | 62.60€ | 62.60€ | 15 072 |
Jun 15, 2023 | 62.60€ | 62.70€ | 62.60€ | 62.60€ | 14 908 |
Jun 14, 2023 | 62.60€ | 62.70€ | 62.60€ | 62.60€ | 9 656 |
Jun 13, 2023 | 62.60€ | 62.70€ | 62.60€ | 62.60€ | 9 553 |
Jun 12, 2023 | 62.60€ | 62.60€ | 62.60€ | 62.60€ | 7 870 |
Jun 09, 2023 | 62.70€ | 62.70€ | 62.60€ | 62.60€ | 11 452 |
Jun 08, 2023 | 62.60€ | 62.70€ | 62.60€ | 62.60€ | 34 546 |
Jun 07, 2023 | 62.60€ | 62.70€ | 62.60€ | 62.60€ | 5 062 |
Jun 06, 2023 | 62.60€ | 62.60€ | 62.60€ | 62.60€ | 19 455 |
Jun 05, 2023 | 62.60€ | 62.70€ | 62.60€ | 62.60€ | 10 188 |
Jun 02, 2023 | 62.60€ | 62.70€ | 62.60€ | 62.60€ | 9 158 |
Jun 01, 2023 | 62.70€ | 62.70€ | 62.60€ | 62.60€ | 4 464 |
May 31, 2023 | 62.60€ | 62.70€ | 62.60€ | 62.60€ | 12 268 |
May 30, 2023 | 62.60€ | 62.60€ | 62.60€ | 62.60€ | 10 771 |