Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days 63.70€ 63.70€ Monday, 16th Oct 2023 RIN.PA stock ended at 63.70€. During the day the stock fluctuated 0% from a day low at 63.70€ to a day high of 63.70€.
90 days 63.70€ 63.70€
52 weeks 41.70€ 63.80€

Historical Vilmorin & Cie SA prices

Date Open High Low Close Volume
Feb 08, 2023 47.40€ 47.90€ 47.40€ 47.60€ 9 623
Feb 07, 2023 47.75€ 48.05€ 47.30€ 47.30€ 7 697
Feb 06, 2023 47.00€ 48.25€ 46.80€ 47.55€ 14 645
Feb 03, 2023 47.15€ 47.15€ 46.50€ 46.70€ 11 154
Feb 02, 2023 46.55€ 47.10€ 46.55€ 46.70€ 9 319
Feb 01, 2023 46.25€ 46.65€ 46.10€ 46.20€ 3 804
Jan 31, 2023 45.80€ 46.25€ 45.40€ 46.25€ 3 527
Jan 30, 2023 46.30€ 46.30€ 45.50€ 45.50€ 4 698
Jan 27, 2023 46.00€ 46.25€ 45.60€ 45.80€ 3 572
Jan 26, 2023 45.45€ 45.90€ 45.20€ 46.00€ 5 298
Jan 25, 2023 46.35€ 46.40€ 45.55€ 45.55€ 5 982
Jan 24, 2023 47.10€ 47.15€ 46.30€ 46.40€ 670
Jan 23, 2023 46.60€ 47.05€ 46.55€ 46.95€ 1 493
Jan 20, 2023 46.15€ 46.65€ 46.10€ 46.55€ 252
Jan 19, 2023 46.80€ 46.80€ 45.50€ 46.35€ 9 986
Jan 18, 2023 47.45€ 47.45€ 46.50€ 46.50€ 8 645
Jan 17, 2023 48.20€ 48.20€ 47.20€ 47.40€ 5 116
Jan 16, 2023 47.30€ 48.15€ 47.15€ 47.80€ 5 966
Jan 13, 2023 47.00€ 47.35€ 46.90€ 47.25€ 2 396
Jan 12, 2023 47.00€ 47.40€ 46.75€ 47.00€ 3 728
Jan 11, 2023 46.55€ 47.00€ 46.25€ 47.00€ 1 663
Jan 10, 2023 46.45€ 46.80€ 46.05€ 46.50€ 2 218
Jan 09, 2023 46.65€ 46.85€ 46.35€ 46.45€ 1 013
Jan 06, 2023 45.80€ 46.60€ 45.80€ 46.55€ 2 099
Jan 05, 2023 45.70€ 46.20€ 45.60€ 45.95€ 1 648
Click to get the best stock tips daily for free!

About Vilmorin & Cie SA

Vilmorin & Cie SA Vilmorin & Cie SA creates, produces, and sells vegetable and field seeds. It provides vegetable seeds, such as tomato, sweet and hot pepper, onion, watermelon, carrot, cucumber, melon, lettuce, cabbage, cauliflower, sweet corn, bean, zucchini, kabocha squash, mustard-spinach, tomatillo, etc.; and field seeds for farmers, including corn, wheat, sunflower, rapeseed, barley, rice, soybean, millet, and legumes. The company also offers garden products... RIN.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT