PAR:RIN
Delisted
Vilmorin & Cie SA Stock Price (Quote)
63.70€
+0 (+0%)
At Close: Oct 16, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 63.70€ | 63.70€ | Monday, 16th Oct 2023 RIN.PA stock ended at 63.70€. During the day the stock fluctuated 0% from a day low at 63.70€ to a day high of 63.70€. |
90 days | 63.70€ | 63.70€ | |
52 weeks | 41.70€ | 63.80€ |
Date | Open | High | Low | Close | Volume |
Feb 08, 2023 | 47.40€ | 47.90€ | 47.40€ | 47.60€ | 9 623 |
Feb 07, 2023 | 47.75€ | 48.05€ | 47.30€ | 47.30€ | 7 697 |
Feb 06, 2023 | 47.00€ | 48.25€ | 46.80€ | 47.55€ | 14 645 |
Feb 03, 2023 | 47.15€ | 47.15€ | 46.50€ | 46.70€ | 11 154 |
Feb 02, 2023 | 46.55€ | 47.10€ | 46.55€ | 46.70€ | 9 319 |
Feb 01, 2023 | 46.25€ | 46.65€ | 46.10€ | 46.20€ | 3 804 |
Jan 31, 2023 | 45.80€ | 46.25€ | 45.40€ | 46.25€ | 3 527 |
Jan 30, 2023 | 46.30€ | 46.30€ | 45.50€ | 45.50€ | 4 698 |
Jan 27, 2023 | 46.00€ | 46.25€ | 45.60€ | 45.80€ | 3 572 |
Jan 26, 2023 | 45.45€ | 45.90€ | 45.20€ | 46.00€ | 5 298 |
Jan 25, 2023 | 46.35€ | 46.40€ | 45.55€ | 45.55€ | 5 982 |
Jan 24, 2023 | 47.10€ | 47.15€ | 46.30€ | 46.40€ | 670 |
Jan 23, 2023 | 46.60€ | 47.05€ | 46.55€ | 46.95€ | 1 493 |
Jan 20, 2023 | 46.15€ | 46.65€ | 46.10€ | 46.55€ | 252 |
Jan 19, 2023 | 46.80€ | 46.80€ | 45.50€ | 46.35€ | 9 986 |
Jan 18, 2023 | 47.45€ | 47.45€ | 46.50€ | 46.50€ | 8 645 |
Jan 17, 2023 | 48.20€ | 48.20€ | 47.20€ | 47.40€ | 5 116 |
Jan 16, 2023 | 47.30€ | 48.15€ | 47.15€ | 47.80€ | 5 966 |
Jan 13, 2023 | 47.00€ | 47.35€ | 46.90€ | 47.25€ | 2 396 |
Jan 12, 2023 | 47.00€ | 47.40€ | 46.75€ | 47.00€ | 3 728 |
Jan 11, 2023 | 46.55€ | 47.00€ | 46.25€ | 47.00€ | 1 663 |
Jan 10, 2023 | 46.45€ | 46.80€ | 46.05€ | 46.50€ | 2 218 |
Jan 09, 2023 | 46.65€ | 46.85€ | 46.35€ | 46.45€ | 1 013 |
Jan 06, 2023 | 45.80€ | 46.60€ | 45.80€ | 46.55€ | 2 099 |
Jan 05, 2023 | 45.70€ | 46.20€ | 45.60€ | 45.95€ | 1 648 |