PAR:RIN
Delisted
Vilmorin & Cie SA Stock Price (Quote)
63.70€
+0 (+0%)
At Close: Oct 16, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 63.70€ | 63.70€ | Monday, 16th Oct 2023 RIN.PA stock ended at 63.70€. During the day the stock fluctuated 0% from a day low at 63.70€ to a day high of 63.70€. |
90 days | 63.70€ | 63.70€ | |
52 weeks | 41.70€ | 63.80€ |
Date | Open | High | Low | Close | Volume |
May 29, 2023 | 62.60€ | 62.70€ | 62.60€ | 62.60€ | 8 187 |
May 26, 2023 | 62.70€ | 62.70€ | 62.60€ | 62.70€ | 5 048 |
May 25, 2023 | 62.60€ | 62.60€ | 62.60€ | 62.60€ | 10 389 |
May 24, 2023 | 62.60€ | 62.70€ | 62.60€ | 62.60€ | 5 819 |
May 23, 2023 | 62.60€ | 62.70€ | 62.60€ | 62.70€ | 6 610 |
May 22, 2023 | 62.60€ | 62.70€ | 62.60€ | 62.60€ | 9 285 |
May 19, 2023 | 62.60€ | 62.70€ | 62.60€ | 62.60€ | 12 893 |
May 18, 2023 | 62.60€ | 62.70€ | 62.60€ | 62.70€ | 4 043 |
May 17, 2023 | 62.60€ | 62.70€ | 62.60€ | 62.60€ | 37 981 |
May 16, 2023 | 62.90€ | 62.90€ | 62.60€ | 62.60€ | 13 254 |
May 15, 2023 | 62.80€ | 63.00€ | 62.70€ | 62.90€ | 9 095 |
May 12, 2023 | 62.60€ | 63.00€ | 62.60€ | 63.00€ | 22 700 |
May 11, 2023 | 62.70€ | 62.90€ | 62.60€ | 62.70€ | 14 165 |
May 10, 2023 | 62.60€ | 63.00€ | 62.60€ | 63.00€ | 58 277 |
May 09, 2023 | 62.60€ | 62.70€ | 62.60€ | 62.60€ | 25 180 |
May 08, 2023 | 62.60€ | 62.70€ | 62.60€ | 62.60€ | 50 793 |
May 05, 2023 | 62.60€ | 62.70€ | 62.60€ | 62.60€ | 38 197 |
May 04, 2023 | 62.60€ | 62.70€ | 62.60€ | 62.60€ | 134 690 |
May 03, 2023 | 62.60€ | 62.70€ | 62.60€ | 62.60€ | 572 614 |
May 02, 2023 | 62.60€ | 62.80€ | 62.60€ | 62.60€ | 534 096 |
Apr 28, 2023 | 43.05€ | 43.05€ | 43.05€ | 43.05€ | 0 |
Apr 27, 2023 | 43.10€ | 43.15€ | 42.60€ | 43.05€ | 4 277 |
Apr 26, 2023 | 42.45€ | 43.10€ | 42.15€ | 43.10€ | 4 803 |
Apr 25, 2023 | 43.25€ | 43.25€ | 42.45€ | 42.45€ | 6 542 |
Apr 24, 2023 | 43.25€ | 43.50€ | 43.10€ | 43.25€ | 2 942 |