Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days 63.70€ 63.70€ Monday, 16th Oct 2023 RIN.PA stock ended at 63.70€. During the day the stock fluctuated 0% from a day low at 63.70€ to a day high of 63.70€.
90 days 63.70€ 63.70€
52 weeks 41.70€ 63.80€

Historical Vilmorin & Cie SA prices

Date Open High Low Close Volume
May 29, 2023 62.60€ 62.70€ 62.60€ 62.60€ 8 187
May 26, 2023 62.70€ 62.70€ 62.60€ 62.70€ 5 048
May 25, 2023 62.60€ 62.60€ 62.60€ 62.60€ 10 389
May 24, 2023 62.60€ 62.70€ 62.60€ 62.60€ 5 819
May 23, 2023 62.60€ 62.70€ 62.60€ 62.70€ 6 610
May 22, 2023 62.60€ 62.70€ 62.60€ 62.60€ 9 285
May 19, 2023 62.60€ 62.70€ 62.60€ 62.60€ 12 893
May 18, 2023 62.60€ 62.70€ 62.60€ 62.70€ 4 043
May 17, 2023 62.60€ 62.70€ 62.60€ 62.60€ 37 981
May 16, 2023 62.90€ 62.90€ 62.60€ 62.60€ 13 254
May 15, 2023 62.80€ 63.00€ 62.70€ 62.90€ 9 095
May 12, 2023 62.60€ 63.00€ 62.60€ 63.00€ 22 700
May 11, 2023 62.70€ 62.90€ 62.60€ 62.70€ 14 165
May 10, 2023 62.60€ 63.00€ 62.60€ 63.00€ 58 277
May 09, 2023 62.60€ 62.70€ 62.60€ 62.60€ 25 180
May 08, 2023 62.60€ 62.70€ 62.60€ 62.60€ 50 793
May 05, 2023 62.60€ 62.70€ 62.60€ 62.60€ 38 197
May 04, 2023 62.60€ 62.70€ 62.60€ 62.60€ 134 690
May 03, 2023 62.60€ 62.70€ 62.60€ 62.60€ 572 614
May 02, 2023 62.60€ 62.80€ 62.60€ 62.60€ 534 096
Apr 28, 2023 43.05€ 43.05€ 43.05€ 43.05€ 0
Apr 27, 2023 43.10€ 43.15€ 42.60€ 43.05€ 4 277
Apr 26, 2023 42.45€ 43.10€ 42.15€ 43.10€ 4 803
Apr 25, 2023 43.25€ 43.25€ 42.45€ 42.45€ 6 542
Apr 24, 2023 43.25€ 43.50€ 43.10€ 43.25€ 2 942
Click to get the best stock tips daily for free!

About Vilmorin & Cie SA

Vilmorin & Cie SA Vilmorin & Cie SA creates, produces, and sells vegetable and field seeds. It provides vegetable seeds, such as tomato, sweet and hot pepper, onion, watermelon, carrot, cucumber, melon, lettuce, cabbage, cauliflower, sweet corn, bean, zucchini, kabocha squash, mustard-spinach, tomatillo, etc.; and field seeds for farmers, including corn, wheat, sunflower, rapeseed, barley, rice, soybean, millet, and legumes. The company also offers garden products... RIN.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT