Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days 63.70€ 63.70€ Monday, 16th Oct 2023 RIN.PA stock ended at 63.70€. During the day the stock fluctuated 0% from a day low at 63.70€ to a day high of 63.70€.
90 days 63.70€ 63.70€
52 weeks 41.70€ 63.80€

Historical Vilmorin & Cie SA prices

Date Open High Low Close Volume
Aug 07, 2023 63.70€ 63.70€ 63.70€ 63.70€ 0
Aug 04, 2023 63.70€ 63.70€ 63.70€ 63.70€ 0
Aug 03, 2023 63.70€ 63.70€ 63.70€ 63.70€ 0
Aug 02, 2023 63.70€ 63.70€ 63.70€ 63.70€ 0
Aug 01, 2023 63.70€ 63.70€ 63.70€ 63.70€ 0
Jul 31, 2023 63.70€ 63.70€ 63.70€ 63.70€ 0
Jul 28, 2023 63.70€ 63.70€ 63.70€ 63.70€ 0
Jul 27, 2023 63.70€ 63.70€ 63.70€ 63.70€ 0
Jul 26, 2023 63.70€ 63.70€ 63.70€ 63.70€ 0
Jul 25, 2023 63.70€ 63.70€ 63.70€ 63.70€ 0
Jul 24, 2023 63.70€ 63.70€ 63.70€ 63.70€ 0
Jul 21, 2023 63.70€ 63.70€ 63.70€ 63.70€ 0
Jul 20, 2023 63.70€ 63.70€ 63.70€ 63.70€ 0
Jul 19, 2023 63.70€ 63.70€ 63.70€ 63.70€ 0
Jul 18, 2023 63.70€ 63.70€ 63.70€ 63.70€ 0
Jul 17, 2023 63.00€ 63.80€ 62.90€ 63.70€ 9 348
Jul 14, 2023 62.70€ 63.80€ 62.70€ 63.80€ 6 337
Jul 13, 2023 62.60€ 63.30€ 62.60€ 63.30€ 9 189
Jul 12, 2023 62.90€ 63.00€ 62.60€ 62.60€ 415 940
Jul 11, 2023 62.60€ 62.90€ 62.60€ 62.90€ 15 402
Jul 10, 2023 62.60€ 62.70€ 62.60€ 62.70€ 7 383
Jul 07, 2023 62.60€ 62.60€ 62.60€ 62.60€ 51 396
Jul 06, 2023 62.60€ 62.60€ 62.60€ 62.60€ 26 114
Jul 05, 2023 62.60€ 62.60€ 62.60€ 62.60€ 17 594
Jul 04, 2023 62.60€ 62.60€ 62.60€ 62.60€ 6 892
Click to get the best stock tips daily for free!

About Vilmorin & Cie SA

Vilmorin & Cie SA Vilmorin & Cie SA creates, produces, and sells vegetable and field seeds. It provides vegetable seeds, such as tomato, sweet and hot pepper, onion, watermelon, carrot, cucumber, melon, lettuce, cabbage, cauliflower, sweet corn, bean, zucchini, kabocha squash, mustard-spinach, tomatillo, etc.; and field seeds for farmers, including corn, wheat, sunflower, rapeseed, barley, rice, soybean, millet, and legumes. The company also offers garden products... RIN.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT