PAR:RIN
Delisted
Vilmorin & Cie SA Stock Price (Quote)
63.70€
+0 (+0%)
At Close: Oct 16, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 63.70€ | 63.70€ | Monday, 16th Oct 2023 RIN.PA stock ended at 63.70€. During the day the stock fluctuated 0% from a day low at 63.70€ to a day high of 63.70€. |
90 days | 63.70€ | 63.70€ | |
52 weeks | 41.70€ | 63.80€ |
Date | Open | High | Low | Close | Volume |
Aug 07, 2023 | 63.70€ | 63.70€ | 63.70€ | 63.70€ | 0 |
Aug 04, 2023 | 63.70€ | 63.70€ | 63.70€ | 63.70€ | 0 |
Aug 03, 2023 | 63.70€ | 63.70€ | 63.70€ | 63.70€ | 0 |
Aug 02, 2023 | 63.70€ | 63.70€ | 63.70€ | 63.70€ | 0 |
Aug 01, 2023 | 63.70€ | 63.70€ | 63.70€ | 63.70€ | 0 |
Jul 31, 2023 | 63.70€ | 63.70€ | 63.70€ | 63.70€ | 0 |
Jul 28, 2023 | 63.70€ | 63.70€ | 63.70€ | 63.70€ | 0 |
Jul 27, 2023 | 63.70€ | 63.70€ | 63.70€ | 63.70€ | 0 |
Jul 26, 2023 | 63.70€ | 63.70€ | 63.70€ | 63.70€ | 0 |
Jul 25, 2023 | 63.70€ | 63.70€ | 63.70€ | 63.70€ | 0 |
Jul 24, 2023 | 63.70€ | 63.70€ | 63.70€ | 63.70€ | 0 |
Jul 21, 2023 | 63.70€ | 63.70€ | 63.70€ | 63.70€ | 0 |
Jul 20, 2023 | 63.70€ | 63.70€ | 63.70€ | 63.70€ | 0 |
Jul 19, 2023 | 63.70€ | 63.70€ | 63.70€ | 63.70€ | 0 |
Jul 18, 2023 | 63.70€ | 63.70€ | 63.70€ | 63.70€ | 0 |
Jul 17, 2023 | 63.00€ | 63.80€ | 62.90€ | 63.70€ | 9 348 |
Jul 14, 2023 | 62.70€ | 63.80€ | 62.70€ | 63.80€ | 6 337 |
Jul 13, 2023 | 62.60€ | 63.30€ | 62.60€ | 63.30€ | 9 189 |
Jul 12, 2023 | 62.90€ | 63.00€ | 62.60€ | 62.60€ | 415 940 |
Jul 11, 2023 | 62.60€ | 62.90€ | 62.60€ | 62.90€ | 15 402 |
Jul 10, 2023 | 62.60€ | 62.70€ | 62.60€ | 62.70€ | 7 383 |
Jul 07, 2023 | 62.60€ | 62.60€ | 62.60€ | 62.60€ | 51 396 |
Jul 06, 2023 | 62.60€ | 62.60€ | 62.60€ | 62.60€ | 26 114 |
Jul 05, 2023 | 62.60€ | 62.60€ | 62.60€ | 62.60€ | 17 594 |
Jul 04, 2023 | 62.60€ | 62.60€ | 62.60€ | 62.60€ | 6 892 |