Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days 63.70€ 63.70€ Monday, 16th Oct 2023 RIN.PA stock ended at 63.70€. During the day the stock fluctuated 0% from a day low at 63.70€ to a day high of 63.70€.
90 days 63.70€ 63.70€
52 weeks 41.70€ 63.80€

Historical Vilmorin & Cie SA prices

Date Open High Low Close Volume
Sep 11, 2023 63.70€ 63.70€ 63.70€ 63.70€ 0
Sep 08, 2023 63.70€ 63.70€ 63.70€ 63.70€ 0
Sep 07, 2023 63.70€ 63.70€ 63.70€ 63.70€ 0
Sep 06, 2023 63.70€ 63.70€ 63.70€ 63.70€ 0
Sep 05, 2023 63.70€ 63.70€ 63.70€ 63.70€ 0
Sep 04, 2023 63.70€ 63.70€ 63.70€ 63.70€ 0
Sep 01, 2023 63.70€ 63.70€ 63.70€ 63.70€ 0
Aug 31, 2023 63.70€ 63.70€ 63.70€ 63.70€ 0
Aug 30, 2023 63.70€ 63.70€ 63.70€ 63.70€ 0
Aug 29, 2023 63.70€ 63.70€ 63.70€ 63.70€ 0
Aug 28, 2023 63.70€ 63.70€ 63.70€ 63.70€ 0
Aug 25, 2023 63.70€ 63.70€ 63.70€ 63.70€ 0
Aug 24, 2023 63.70€ 63.70€ 63.70€ 63.70€ 0
Aug 23, 2023 63.70€ 63.70€ 63.70€ 63.70€ 0
Aug 22, 2023 63.70€ 63.70€ 63.70€ 63.70€ 0
Aug 21, 2023 63.70€ 63.70€ 63.70€ 63.70€ 0
Aug 18, 2023 63.70€ 63.70€ 63.70€ 63.70€ 0
Aug 17, 2023 63.70€ 63.70€ 63.70€ 63.70€ 0
Aug 16, 2023 63.70€ 63.70€ 63.70€ 63.70€ 0
Aug 15, 2023 63.70€ 63.70€ 63.70€ 63.70€ 0
Aug 14, 2023 63.70€ 63.70€ 63.70€ 63.70€ 0
Aug 11, 2023 63.70€ 63.70€ 63.70€ 63.70€ 0
Aug 10, 2023 63.70€ 63.70€ 63.70€ 63.70€ 0
Aug 09, 2023 63.70€ 63.70€ 63.70€ 63.70€ 0
Aug 08, 2023 63.70€ 63.70€ 63.70€ 63.70€ 0
Click to get the best stock tips daily for free!

About Vilmorin & Cie SA

Vilmorin & Cie SA Vilmorin & Cie SA creates, produces, and sells vegetable and field seeds. It provides vegetable seeds, such as tomato, sweet and hot pepper, onion, watermelon, carrot, cucumber, melon, lettuce, cabbage, cauliflower, sweet corn, bean, zucchini, kabocha squash, mustard-spinach, tomatillo, etc.; and field seeds for farmers, including corn, wheat, sunflower, rapeseed, barley, rice, soybean, millet, and legumes. The company also offers garden products... RIN.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT