PAR:RIN
Delisted
Vilmorin & Cie SA Stock Price (Quote)
63.70€
+0 (+0%)
At Close: Oct 16, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 63.70€ | 63.70€ | Monday, 16th Oct 2023 RIN.PA stock ended at 63.70€. During the day the stock fluctuated 0% from a day low at 63.70€ to a day high of 63.70€. |
90 days | 63.70€ | 63.70€ | |
52 weeks | 41.70€ | 63.80€ |
Date | Open | High | Low | Close | Volume |
Sep 11, 2023 | 63.70€ | 63.70€ | 63.70€ | 63.70€ | 0 |
Sep 08, 2023 | 63.70€ | 63.70€ | 63.70€ | 63.70€ | 0 |
Sep 07, 2023 | 63.70€ | 63.70€ | 63.70€ | 63.70€ | 0 |
Sep 06, 2023 | 63.70€ | 63.70€ | 63.70€ | 63.70€ | 0 |
Sep 05, 2023 | 63.70€ | 63.70€ | 63.70€ | 63.70€ | 0 |
Sep 04, 2023 | 63.70€ | 63.70€ | 63.70€ | 63.70€ | 0 |
Sep 01, 2023 | 63.70€ | 63.70€ | 63.70€ | 63.70€ | 0 |
Aug 31, 2023 | 63.70€ | 63.70€ | 63.70€ | 63.70€ | 0 |
Aug 30, 2023 | 63.70€ | 63.70€ | 63.70€ | 63.70€ | 0 |
Aug 29, 2023 | 63.70€ | 63.70€ | 63.70€ | 63.70€ | 0 |
Aug 28, 2023 | 63.70€ | 63.70€ | 63.70€ | 63.70€ | 0 |
Aug 25, 2023 | 63.70€ | 63.70€ | 63.70€ | 63.70€ | 0 |
Aug 24, 2023 | 63.70€ | 63.70€ | 63.70€ | 63.70€ | 0 |
Aug 23, 2023 | 63.70€ | 63.70€ | 63.70€ | 63.70€ | 0 |
Aug 22, 2023 | 63.70€ | 63.70€ | 63.70€ | 63.70€ | 0 |
Aug 21, 2023 | 63.70€ | 63.70€ | 63.70€ | 63.70€ | 0 |
Aug 18, 2023 | 63.70€ | 63.70€ | 63.70€ | 63.70€ | 0 |
Aug 17, 2023 | 63.70€ | 63.70€ | 63.70€ | 63.70€ | 0 |
Aug 16, 2023 | 63.70€ | 63.70€ | 63.70€ | 63.70€ | 0 |
Aug 15, 2023 | 63.70€ | 63.70€ | 63.70€ | 63.70€ | 0 |
Aug 14, 2023 | 63.70€ | 63.70€ | 63.70€ | 63.70€ | 0 |
Aug 11, 2023 | 63.70€ | 63.70€ | 63.70€ | 63.70€ | 0 |
Aug 10, 2023 | 63.70€ | 63.70€ | 63.70€ | 63.70€ | 0 |
Aug 09, 2023 | 63.70€ | 63.70€ | 63.70€ | 63.70€ | 0 |
Aug 08, 2023 | 63.70€ | 63.70€ | 63.70€ | 63.70€ | 0 |