Range Low Price High Price Comment
30 days $66.71 $74.24 Friday, 24th May 2024 RIO stock ended at $71.85. This is 0.602% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 0.82% from a day low at $71.71 to a day high of $72.30.
90 days $61.05 $74.24
52 weeks $58.28 $75.09

Historical Rio Tinto Plc prices

Date Open High Low Close Volume
Oct 19, 2023 $62.13 $62.45 $61.68 $61.90 3 752 585
Oct 18, 2023 $63.54 $63.58 $62.20 $62.42 3 458 880
Oct 17, 2023 $63.37 $64.62 $63.34 $64.37 4 532 177
Oct 16, 2023 $63.35 $64.59 $63.24 $64.14 4 963 318
Oct 13, 2023 $62.49 $62.76 $61.83 $62.38 3 518 109
Oct 12, 2023 $63.15 $63.15 $62.07 $62.43 3 250 265
Oct 11, 2023 $63.15 $63.23 $62.48 $62.96 2 120 145
Oct 10, 2023 $62.38 $62.86 $62.21 $62.52 2 558 841
Oct 09, 2023 $61.23 $61.48 $60.66 $61.29 2 750 428
Oct 06, 2023 $61.65 $62.49 $61.16 $62.00 4 854 315
Oct 05, 2023 $60.96 $61.15 $60.62 $60.90 3 268 928
Oct 04, 2023 $61.04 $61.08 $60.08 $60.48 3 286 887
Oct 03, 2023 $61.54 $62.03 $61.03 $61.39 4 198 890
Oct 02, 2023 $63.30 $63.50 $62.28 $62.70 3 072 359
Sep 29, 2023 $64.54 $64.60 $63.47 $63.64 3 333 945
Sep 28, 2023 $63.22 $64.31 $63.10 $63.79 3 511 904
Sep 27, 2023 $62.86 $63.09 $61.84 $62.32 2 227 020
Sep 26, 2023 $62.73 $63.02 $61.92 $62.01 2 614 503
Sep 25, 2023 $62.10 $63.14 $62.05 $63.07 3 056 472
Sep 22, 2023 $64.00 $64.59 $63.98 $64.07 3 305 688
Sep 21, 2023 $64.49 $64.50 $63.68 $63.74 2 530 859
Sep 20, 2023 $65.85 $66.37 $65.48 $65.52 2 209 294
Sep 19, 2023 $65.97 $66.18 $65.21 $65.41 3 328 947
Sep 18, 2023 $65.94 $65.96 $65.19 $65.27 2 007 325
Sep 15, 2023 $66.80 $66.95 $65.82 $65.85 3 387 928

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RIO stock historical prices to predict future price movements?
Trend Analysis: Examine the RIO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RIO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Rio Tinto Plc

Rio Tinto Rio Tinto Group engages in exploring, mining, and processing mineral resources worldwide. The company offers aluminum, copper, diamonds, gold, borates, titanium dioxide, salt, iron ore, and lithium. It also owns and operates open pit and underground mines, mills, refineries, smelters, power stations, and research and service facilities. Rio Tinto Group was founded in 1873 and is headquartered in London, the United Kingdom.... RIO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT