NYSE:RIO
Rio Tinto Stock Price (Quote)
$68.94
+0.660 (+0.97%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $62.62 | $69.12 | Friday, 3rd May 2024 RIO stock ended at $68.94. This is 0.97% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.85% from a day low at $68.54 to a day high of $69.12. |
| 90 days | $61.05 | $69.91 | |
| 52 weeks | $58.28 | $75.09 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $68.99 | $69.12 | $68.54 | $68.94 | 2 457 336 |
| May 02, 2024 | $67.91 | $68.38 | $67.55 | $68.28 | 2 235 337 |
| May 01, 2024 | $67.90 | $68.35 | $67.27 | $67.50 | 2 137 771 |
| Apr 30, 2024 | $68.70 | $68.80 | $67.77 | $67.83 | 2 798 677 |
| Apr 29, 2024 | $68.60 | $69.02 | $68.39 | $69.01 | 2 374 645 |
| Apr 26, 2024 | $68.86 | $68.86 | $67.90 | $68.24 | 2 968 723 |
| Apr 25, 2024 | $67.19 | $68.12 | $66.71 | $67.78 | 2 811 727 |
| Apr 24, 2024 | $68.35 | $68.35 | $67.42 | $68.14 | 3 119 067 |
| Apr 23, 2024 | $65.87 | $66.80 | $65.66 | $66.64 | 2 498 559 |
| Apr 22, 2024 | $66.97 | $67.45 | $66.47 | $67.20 | 2 286 444 |
| Apr 19, 2024 | $66.54 | $67.22 | $66.44 | $66.97 | 2 708 927 |
| Apr 18, 2024 | $67.54 | $67.62 | $66.27 | $66.68 | 3 214 211 |
| Apr 17, 2024 | $67.55 | $68.01 | $66.56 | $66.78 | 3 753 640 |
| Apr 16, 2024 | $65.37 | $65.86 | $64.85 | $65.69 | 3 017 275 |
| Apr 15, 2024 | $67.90 | $68.05 | $66.54 | $66.77 | 3 347 899 |
| Apr 12, 2024 | $67.50 | $68.05 | $65.99 | $65.99 | 3 988 185 |
| Apr 11, 2024 | $66.51 | $66.55 | $65.40 | $66.27 | 2 090 444 |
| Apr 10, 2024 | $65.72 | $66.54 | $65.49 | $66.51 | 2 978 016 |
| Apr 09, 2024 | $67.38 | $67.71 | $66.63 | $67.26 | 3 410 571 |
| Apr 08, 2024 | $65.15 | $66.23 | $65.15 | $66.08 | 4 641 382 |
| Apr 05, 2024 | $62.92 | $63.10 | $62.62 | $63.00 | 3 753 228 |
| Apr 04, 2024 | $65.26 | $65.26 | $63.29 | $63.30 | 3 144 144 |
| Apr 03, 2024 | $64.46 | $64.80 | $63.72 | $64.60 | 5 271 660 |
| Apr 02, 2024 | $65.00 | $65.34 | $64.61 | $65.09 | 3 262 410 |
| Apr 01, 2024 | $64.33 | $64.68 | $64.08 | $64.18 | 2 359 159 |
