Range Low Price High Price Comment
30 days ₹239.95 ₹255.00 Tuesday, 18th Nov 2025 RITES.NS stock ended at ₹251.39. This is 0.440% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 1.86% from a day low at ₹247.50 to a day high of ₹252.10.
90 days ₹239.95 ₹280.90
52 weeks ₹192.40 ₹316.00

Historical RITES Limited prices

Date Open High Low Close Volume
Nov 18, 2025 ₹251.50 ₹252.10 ₹247.50 ₹251.39 607 683
Nov 17, 2025 ₹247.00 ₹254.80 ₹246.00 ₹252.50 1 421 595
Nov 14, 2025 ₹244.97 ₹248.59 ₹243.30 ₹246.32 337 260
Nov 13, 2025 ₹250.00 ₹250.24 ₹245.00 ₹245.25 500 087
Nov 12, 2025 ₹247.49 ₹251.05 ₹246.00 ₹249.04 712 707
Nov 11, 2025 ₹243.99 ₹253.00 ₹239.95 ₹247.76 1 551 563
Nov 10, 2025 ₹244.00 ₹244.50 ₹242.26 ₹243.07 230 506
Nov 07, 2025 ₹244.20 ₹244.20 ₹240.00 ₹242.49 377 072
Nov 06, 2025 ₹248.49 ₹248.60 ₹244.00 ₹244.85 354 189
Nov 04, 2025 ₹255.00 ₹255.00 ₹241.25 ₹248.07 1 291 531
Nov 03, 2025 ₹245.48 ₹250.30 ₹245.33 ₹247.88 330 042
Oct 31, 2025 ₹246.81 ₹247.95 ₹245.00 ₹245.48 293 877
Oct 30, 2025 ₹246.99 ₹250.89 ₹246.81 ₹247.86 315 054
Oct 29, 2025 ₹244.47 ₹248.25 ₹244.30 ₹247.53 446 042
Oct 28, 2025 ₹245.69 ₹246.69 ₹244.00 ₹244.15 273 400
Oct 27, 2025 ₹247.70 ₹247.70 ₹245.00 ₹245.69 299 770
Oct 24, 2025 ₹248.01 ₹249.50 ₹246.00 ₹246.63 318 744
Oct 23, 2025 ₹250.66 ₹250.88 ₹247.70 ₹248.39 418 516
Oct 20, 2025 ₹248.39 ₹249.49 ₹246.61 ₹247.97 311 083
Oct 17, 2025 ₹251.02 ₹251.23 ₹246.17 ₹248.38 314 668
Oct 16, 2025 ₹251.00 ₹253.75 ₹250.00 ₹251.65 270 752
Oct 15, 2025 ₹248.51 ₹251.12 ₹248.51 ₹250.26 254 952
Oct 14, 2025 ₹252.14 ₹253.50 ₹249.00 ₹249.56 321 111
Oct 13, 2025 ₹253.22 ₹253.49 ₹250.33 ₹252.14 312 895
Oct 10, 2025 ₹253.00 ₹255.80 ₹252.65 ₹254.52 339 381

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RITES.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the RITES.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RITES.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT RITES LIMITED
RITES
RITES Limited, together with its subsidiaries, provides consultancy, engineering, and project management services in the field of railways, highways, airports, ports, ropeways, urban transport, inland waterways, and renewable energy. The company operates through four segments: Consultancy Services; Leasing of Railway Rolling Stock & Equipments; Export of Rolling Stock, Equipments and spares; and Turnkey Construction Projects. It is involved in th...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE