FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $13.48 $15.59 Thursday, 6th Jun 2024 RKT stock ended at $14.56. This is 0.138% more than the trading day before Wednesday, 5th Jun 2024. During the day the stock fluctuated 2.67% from a day low at $14.41 to a day high of $14.80.
90 days $11.32 $15.59
52 weeks $7.17 $15.59

Historical Rocket Companies, Inc. prices

Date Open High Low Close Volume
Aug 29, 2014 $48.46 $49.28 $48.27 $49.16 1 080 300
Aug 28, 2014 $47.70 $48.39 $47.65 $48.26 292 600
Aug 27, 2014 $95.83 $96.04 $95.24 $95.99 659 400
Aug 26, 2014 $94.65 $95.58 $94.65 $95.49 394 200
Aug 25, 2014 $95.28 $95.60 $94.62 $95.15 508 100
Aug 22, 2014 $95.32 $95.32 $94.63 $94.85 363 700
Aug 21, 2014 $95.17 $95.64 $95.00 $95.43 426 200
Aug 20, 2014 $95.02 $95.43 $94.50 $94.92 294 900
Aug 19, 2014 $94.92 $96.63 $94.85 $95.43 496 600
Aug 18, 2014 $95.23 $95.54 $94.51 $94.90 532 800
Aug 15, 2014 $95.33 $95.61 $94.15 $94.47 650 600
Aug 14, 2014 $93.99 $95.51 $93.99 $95.20 846 100
Aug 13, 2014 $95.95 $96.61 $93.39 $94.01 1 331 600
Aug 12, 2014 $97.14 $97.21 $95.47 $95.98 649 500
Aug 11, 2014 $98.03 $98.30 $97.24 $97.29 329 400
Aug 08, 2014 $98.43 $98.57 $97.31 $97.97 392 700
Aug 07, 2014 $98.49 $98.89 $97.63 $98.08 431 000
Aug 06, 2014 $97.77 $98.38 $96.70 $98.06 514 000
Aug 05, 2014 $99.34 $99.41 $97.61 $97.95 453 600
Aug 04, 2014 $99.06 $100.18 $98.24 $99.86 558 000
Aug 01, 2014 $99.26 $99.94 $98.23 $99.46 819 900
Jul 31, 2014 $100.42 $100.96 $98.92 $99.43 703 000
Jul 30, 2014 $101.43 $104.86 $101.04 $101.95 859 500
Jul 29, 2014 $103.10 $103.10 $100.45 $100.54 994 200
Jul 28, 2014 $102.85 $103.50 $101.78 $103.16 990 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RKT stock historical prices to predict future price movements?
Trend Analysis: Examine the RKT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RKT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Rocket Companies, Inc.

Rocket Companies Rocket Companies, Inc. engages in the tech-driven real estate, mortgage, and e-Commerce businesses in the United States and Canada. It operates through two segments, Direct to Consumer and Partner Network. The company's solutions include Rocket Mortgage, a mortgage lender; Amrock that provides title insurance, property valuation, and settlement services; Rocket Homes, a home search platform and real estate agent referral network, which offers tec... RKT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT