NYSE:RKT
Rocket Companies Stock Price (Quote)
$12.35
+0.150 (+1.23%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.32 | $15.01 | Friday, 26th Apr 2024 RKT stock ended at $12.35. This is 1.23% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.36% from a day low at $12.16 to a day high of $12.69. |
| 90 days | $10.87 | $15.01 | |
| 52 weeks | $7.17 | $15.19 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $12.29 | $12.69 | $12.16 | $12.35 | 1 500 768 |
| Apr 25, 2024 | $12.27 | $12.33 | $11.78 | $12.20 | 2 353 309 |
| Apr 24, 2024 | $12.59 | $12.76 | $12.42 | $12.55 | 1 630 675 |
| Apr 23, 2024 | $11.89 | $12.73 | $11.88 | $12.63 | 1 956 005 |
| Apr 22, 2024 | $11.78 | $11.98 | $11.57 | $11.97 | 1 320 907 |
| Apr 19, 2024 | $11.48 | $11.70 | $11.40 | $11.68 | 1 853 231 |
| Apr 18, 2024 | $11.48 | $11.90 | $11.43 | $11.53 | 1 624 042 |
| Apr 17, 2024 | $11.52 | $11.59 | $11.37 | $11.38 | 1 398 744 |
| Apr 16, 2024 | $11.56 | $11.65 | $11.32 | $11.44 | 2 027 185 |
| Apr 15, 2024 | $12.31 | $12.33 | $11.63 | $11.67 | 2 749 763 |
| Apr 12, 2024 | $12.26 | $12.32 | $12.07 | $12.25 | 1 700 489 |
| Apr 11, 2024 | $12.35 | $12.73 | $12.17 | $12.39 | 2 238 732 |
| Apr 10, 2024 | $13.39 | $13.40 | $12.10 | $12.30 | 5 909 811 |
| Apr 09, 2024 | $13.95 | $14.25 | $13.71 | $14.11 | 2 731 073 |
| Apr 08, 2024 | $13.06 | $13.86 | $12.96 | $13.84 | 2 551 421 |
| Apr 05, 2024 | $13.00 | $13.15 | $12.84 | $12.95 | 1 830 548 |
| Apr 04, 2024 | $13.50 | $13.60 | $13.05 | $13.07 | 2 146 830 |
| Apr 03, 2024 | $13.05 | $13.35 | $12.80 | $13.24 | 1 823 631 |
| Apr 02, 2024 | $13.65 | $13.68 | $13.07 | $13.17 | 3 004 067 |
| Apr 01, 2024 | $14.57 | $14.57 | $13.85 | $13.86 | 2 245 085 |
| Mar 28, 2024 | $14.60 | $15.01 | $14.45 | $14.55 | 2 639 502 |
| Mar 27, 2024 | $13.96 | $14.57 | $13.86 | $14.57 | 2 067 153 |
| Mar 26, 2024 | $14.21 | $14.25 | $13.75 | $13.76 | 1 583 167 |
| Mar 25, 2024 | $14.15 | $14.46 | $13.97 | $14.02 | 1 574 647 |
| Mar 22, 2024 | $14.17 | $14.29 | $13.86 | $14.13 | 1 511 170 |
