$12.90
-0.360 (-2.71%)
At Close: Jul 31, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.57 | $16.38 | Friday, 31st Jul 2026 RKT stock ended at $12.90. This is 2.71% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 4.19% from a day low at $12.77 to a day high of $13.30. |
| 90 days | $12.17 | $16.38 | |
| 52 weeks | $12.17 | $24.36 |
Historical Rocket Companies, Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | $13.30 | $13.30 | $12.77 | $12.90 | 21 326 294 |
| Jul 30, 2026 | $13.90 | $13.90 | $12.64 | $13.26 | 32 733 507 |
| Jul 29, 2026 | $13.59 | $14.57 | $13.48 | $13.70 | 45 832 267 |
| Jul 28, 2026 | $13.46 | $14.00 | $13.20 | $13.98 | 26 698 153 |
| Jul 27, 2026 | $13.30 | $13.62 | $13.27 | $13.49 | 20 890 071 |
| Jul 24, 2026 | $12.93 | $13.31 | $12.61 | $13.05 | 22 934 236 |
| Jul 23, 2026 | $13.01 | $13.06 | $12.57 | $12.78 | 30 298 542 |
| Jul 22, 2026 | $13.50 | $13.63 | $13.42 | $13.44 | 15 793 465 |
| Jul 21, 2026 | $13.98 | $14.06 | $13.63 | $13.65 | 18 933 959 |
| Jul 20, 2026 | $14.67 | $14.68 | $13.80 | $13.99 | 34 932 462 |
| Jul 17, 2026 | $14.86 | $14.95 | $14.47 | $14.54 | 32 527 041 |
| Jul 16, 2026 | $14.96 | $15.34 | $14.58 | $14.90 | 38 245 116 |
| Jul 15, 2026 | $14.50 | $15.18 | $14.50 | $14.60 | 26 208 590 |
| Jul 14, 2026 | $14.61 | $14.71 | $14.25 | $14.30 | 21 921 068 |
| Jul 13, 2026 | $14.20 | $14.41 | $13.83 | $13.91 | 21 066 898 |
| Jul 10, 2026 | $14.74 | $14.76 | $14.24 | $14.39 | 18 325 381 |
| Jul 09, 2026 | $14.23 | $14.67 | $13.97 | $14.56 | 25 315 388 |
| Jul 08, 2026 | $14.18 | $14.26 | $13.75 | $14.16 | 31 797 596 |
| Jul 07, 2026 | $15.26 | $15.55 | $14.42 | $14.63 | 27 482 128 |
| Jul 06, 2026 | $15.83 | $15.84 | $15.35 | $15.55 | 22 390 368 |
| Jul 02, 2026 | $15.89 | $16.09 | $15.18 | $15.77 | 26 233 470 |
| Jul 01, 2026 | $15.67 | $16.38 | $15.47 | $15.85 | 26 829 212 |
| Jun 30, 2026 | $15.60 | $16.25 | $15.50 | $15.75 | 58 341 263 |
| Jun 29, 2026 | $15.00 | $15.56 | $14.80 | $15.50 | 39 941 223 |
| Jun 26, 2026 | $14.73 | $15.17 | $14.48 | $15.00 | 5 111 618 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RKT stock historical prices to predict future price movements?
Trend Analysis: Examine the RKT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RKT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy RKT