NYSE:RKT
Rocket Companies Stock Price (Quote)
$13.67
-0.420 (-2.98%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.32 | $14.47 | Friday, 10th May 2024 RKT stock ended at $13.67. This is 2.98% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.64% from a day low at $13.48 to a day high of $14.11. |
| 90 days | $10.87 | $15.01 | |
| 52 weeks | $7.17 | $15.19 |
| Date | Open | High | Low | Close | Volume |
| Dec 30, 2013 | $104.40 | $104.99 | $103.90 | $104.80 | 421 800 |
| Dec 27, 2013 | $104.16 | $105.10 | $104.15 | $104.33 | 248 000 |
| Dec 26, 2013 | $104.47 | $104.81 | $103.62 | $104.40 | 224 700 |
| Dec 24, 2013 | $102.90 | $104.22 | $102.53 | $104.12 | 129 300 |
| Dec 23, 2013 | $103.22 | $103.47 | $102.42 | $102.91 | 492 500 |
| Dec 20, 2013 | $102.73 | $103.41 | $102.08 | $102.98 | 949 500 |
| Dec 19, 2013 | $103.22 | $103.41 | $101.40 | $102.03 | 491 800 |
| Dec 18, 2013 | $100.28 | $103.24 | $100.12 | $103.22 | 718 300 |
| Dec 17, 2013 | $101.80 | $101.84 | $99.93 | $100.29 | 808 900 |
| Dec 16, 2013 | $101.52 | $104.29 | $98.78 | $101.70 | 1 376 500 |
| Dec 13, 2013 | $97.68 | $102.47 | $97.68 | $100.80 | 1 435 400 |
| Dec 12, 2013 | $96.20 | $97.22 | $95.80 | $96.97 | 789 600 |
| Dec 11, 2013 | $96.25 | $96.85 | $94.29 | $96.20 | 1 410 900 |
| Dec 10, 2013 | $95.62 | $97.00 | $95.41 | $95.50 | 606 000 |
