NYSE:RKT
Rocket Companies Stock Price (Quote)
$13.67
-0.420 (-2.98%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.32 | $14.47 | Friday, 10th May 2024 RKT stock ended at $13.67. This is 2.98% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.64% from a day low at $13.48 to a day high of $14.11. |
| 90 days | $10.87 | $15.01 | |
| 52 weeks | $7.17 | $15.19 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2014 | $99.87 | $101.23 | $98.70 | $99.91 | 1 429 900 |
| Feb 04, 2014 | $100.30 | $101.44 | $98.67 | $100.45 | 1 036 900 |
| Feb 03, 2014 | $102.63 | $104.97 | $98.88 | $99.91 | 1 977 600 |
| Jan 31, 2014 | $100.89 | $102.81 | $100.87 | $101.48 | 834 100 |
| Jan 30, 2014 | $104.50 | $104.50 | $101.11 | $102.44 | 831 800 |
| Jan 29, 2014 | $97.26 | $107.10 | $97.25 | $103.52 | 2 007 200 |
| Jan 28, 2014 | $97.67 | $99.13 | $96.37 | $97.76 | 1 269 700 |
| Jan 27, 2014 | $96.38 | $97.86 | $95.03 | $97.42 | 1 215 500 |
| Jan 24, 2014 | $99.06 | $99.06 | $95.35 | $96.15 | 962 200 |
| Jan 23, 2014 | $99.83 | $100.03 | $98.11 | $99.77 | 747 800 |
| Jan 22, 2014 | $99.83 | $100.29 | $99.36 | $100.04 | 612 700 |
| Jan 21, 2014 | $100.30 | $100.42 | $99.41 | $100.03 | 545 300 |
| Jan 17, 2014 | $99.79 | $100.49 | $99.09 | $99.82 | 567 600 |
| Jan 16, 2014 | $100.35 | $101.78 | $99.96 | $100.18 | 489 100 |
| Jan 15, 2014 | $100.50 | $101.55 | $100.01 | $100.48 | 463 800 |
| Jan 14, 2014 | $100.07 | $101.17 | $99.19 | $100.44 | 627 900 |
| Jan 13, 2014 | $101.21 | $101.81 | $99.28 | $99.66 | 756 200 |
| Jan 10, 2014 | $101.72 | $102.66 | $101.00 | $101.16 | 645 600 |
| Jan 09, 2014 | $101.96 | $102.28 | $100.37 | $101.60 | 685 400 |
| Jan 08, 2014 | $103.55 | $103.68 | $101.52 | $101.81 | 798 600 |
| Jan 07, 2014 | $104.26 | $104.69 | $103.35 | $103.40 | 421 600 |
| Jan 06, 2014 | $105.11 | $105.54 | $103.50 | $103.52 | 477 800 |
| Jan 03, 2014 | $104.34 | $104.66 | $103.76 | $104.38 | 363 900 |
| Jan 02, 2014 | $104.64 | $105.36 | $103.83 | $104.37 | 603 100 |
| Dec 31, 2013 | $105.04 | $105.87 | $104.48 | $105.01 | 446 100 |
