14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $156.91 $170.92 Friday, 17th May 2024 RL stock ended at $167.88. This is 1.08% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.32% from a day low at $166.05 to a day high of $168.25.
90 days $156.91 $192.03
52 weeks $103.17 $192.03

Historical Ralph Lauren Corporation prices

Date Open High Low Close Volume
Jun 27, 2023 $118.90 $121.81 $118.32 $121.50 571 814
Jun 26, 2023 $119.89 $122.16 $118.65 $118.71 677 469
Jun 23, 2023 $121.12 $121.12 $119.07 $119.62 820 431
Jun 22, 2023 $123.65 $124.81 $122.58 $122.78 719 336
Jun 21, 2023 $123.50 $124.23 $122.49 $123.65 820 520
Jun 20, 2023 $122.47 $124.33 $121.88 $123.38 1 033 683
Jun 16, 2023 $123.03 $123.59 $122.44 $123.18 973 254
Jun 15, 2023 $121.00 $122.62 $120.88 $121.47 772 540
Jun 14, 2023 $120.49 $122.72 $120.49 $121.74 1 024 424
Jun 13, 2023 $118.46 $121.47 $118.46 $120.62 1 121 024
Jun 12, 2023 $117.75 $118.50 $116.57 $118.31 567 710
Jun 09, 2023 $117.70 $118.24 $116.76 $117.33 559 407
Jun 08, 2023 $119.00 $119.02 $117.08 $117.73 755 974
Jun 07, 2023 $115.61 $119.24 $115.64 $119.03 939 699
Jun 06, 2023 $113.19 $116.26 $112.92 $115.49 874 368
Jun 05, 2023 $112.59 $114.66 $111.75 $113.18 1 265 008
Jun 02, 2023 $108.15 $113.44 $107.68 $112.58 1 800 618
Jun 01, 2023 $105.45 $106.87 $103.17 $106.09 1 238 218
May 31, 2023 $108.23 $108.49 $105.07 $106.31 1 143 336
May 30, 2023 $113.01 $113.18 $109.11 $109.32 1 221 790
May 26, 2023 $112.78 $114.55 $111.93 $112.76 1 306 717
May 25, 2023 $114.00 $117.95 $112.43 $114.00 2 641 114
May 24, 2023 $108.48 $109.11 $106.33 $108.22 1 613 001
May 23, 2023 $107.78 $109.41 $106.67 $107.96 1 088 758
May 22, 2023 $108.75 $109.62 $107.82 $108.82 1 340 763

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RL stock historical prices to predict future price movements?
Trend Analysis: Examine the RL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ralph Lauren Corporation

Ralph Lauren Ralph Lauren Corporation designs, markets, and distributes lifestyle products in North America, Europe, Asia, and internationally. The company offers apparel, including a range of men's, women's, and children's clothing; footwear and accessories, which comprise casual shoes, dress shoes, boots, sneakers, sandals, eyewear, watches, fashion and fine jewelry, scarves, hats, gloves, and umbrellas, as well as leather goods, such as handbags, luggage, ... RL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT