Range Low Price High Price Comment
30 days $367.00 $419.86 Thursday, 16th Jul 2026 RL stock ended at $388.11. This is 3.75% more than the trading day before Wednesday, 15th Jul 2026. During the day the stock fluctuated 5.01% from a day low at $370.41 to a day high of $388.97.
90 days $317.23 $421.60
52 weeks $273.04 $421.60

Historical Ralph Lauren Corporation prices

Date Open High Low Close Volume
Jul 16, 2026 $372.11 $388.97 $370.41 $388.11 461 684
Jul 15, 2026 $371.32 $381.09 $367.70 $374.08 424 308
Jul 14, 2026 $379.15 $380.86 $367.00 $368.97 528 852
Jul 13, 2026 $394.88 $397.82 $371.78 $374.49 783 669
Jul 10, 2026 $387.91 $398.90 $387.87 $394.90 347 388
Jul 09, 2026 $381.26 $389.82 $379.90 $387.58 506 176
Jul 08, 2026 $387.95 $393.02 $380.17 $380.36 665 497
Jul 07, 2026 $399.00 $399.32 $392.77 $395.31 445 527
Jul 06, 2026 $401.44 $402.38 $392.53 $396.32 571 059
Jul 02, 2026 $397.55 $405.71 $392.36 $398.22 514 221
Jul 01, 2026 $402.05 $404.62 $396.59 $398.02 494 138
Jun 30, 2026 $397.45 $407.55 $395.19 $401.41 371 220
Jun 29, 2026 $407.46 $411.96 $396.65 $397.61 521 870
Jun 26, 2026 $407.32 $418.63 $407.32 $411.16 518 771
Jun 25, 2026 $414.64 $417.92 $408.48 $410.11 499 727
Jun 24, 2026 $409.31 $417.07 $408.84 $414.25 392 825
Jun 23, 2026 $402.58 $408.98 $398.22 $407.01 364 464
Jun 22, 2026 $414.95 $419.86 $408.65 $410.93 434 959
Jun 18, 2026 $412.23 $418.21 $407.08 $413.01 924 335
Jun 17, 2026 $405.76 $417.02 $403.39 $403.85 561 596
Jun 16, 2026 $414.85 $416.52 $406.46 $406.75 558 846
Jun 15, 2026 $413.93 $421.60 $410.85 $412.36 990 340
Jun 12, 2026 $400.00 $405.49 $396.13 $403.98 667 669
Jun 11, 2026 $379.41 $395.07 $379.01 $393.30 453 884
Jun 10, 2026 $388.99 $390.65 $375.73 $376.43 725 924

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RL stock historical prices to predict future price movements?
Trend Analysis: Examine the RL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT RALPH LAUREN CORPORATION
Ralph Lauren
Ralph Lauren Corporation designs, markets, and distributes lifestyle products in North America, Europe, Asia, and internationally. The company offers apparel, including a range of men's, women's, and children's clothing; footwear and accessories, which comprise casual shoes, dress shoes, boots, sneakers, sandals, eyewear, watches, fashion and fine jewelry, scarves, hats, gloves, and umbrellas, as well as leather goods, such as handbags, luggage, ...
GOLDEN STAR
Ticker Change Signal Date
DHT
$17.31
3.06% Jul 13
SRPT
$17.02
1.23% Jun 29
NMRK
$15.02
5.86% Jun 24
X
XMAX
$8.34
2.28% Jun 24
JLL
$299.78
12.03% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE