NYSE:RL
Ralph Lauren Corporation Stock Price (Quote)
$166.48
-0.450 (-0.270%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $156.91 | $188.15 | Friday, 26th Apr 2024 RL stock ended at $166.48. This is 0.270% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.80% from a day low at $165.29 to a day high of $168.27. |
| 90 days | $142.27 | $192.03 | |
| 52 weeks | $103.17 | $192.03 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $166.37 | $168.27 | $165.29 | $166.48 | 686 979 |
| Apr 25, 2024 | $165.99 | $167.09 | $162.37 | $166.93 | 812 898 |
| Apr 24, 2024 | $168.23 | $170.92 | $167.24 | $168.21 | 950 382 |
| Apr 23, 2024 | $162.79 | $168.75 | $162.76 | $168.08 | 1 259 934 |
| Apr 22, 2024 | $159.41 | $162.69 | $158.89 | $161.97 | 795 903 |
| Apr 19, 2024 | $157.19 | $159.80 | $156.91 | $158.46 | 873 462 |
| Apr 18, 2024 | $159.74 | $159.83 | $157.00 | $157.36 | 988 931 |
| Apr 17, 2024 | $162.22 | $162.88 | $158.85 | $159.25 | 650 011 |
| Apr 16, 2024 | $159.52 | $161.67 | $157.99 | $160.89 | 974 371 |
| Apr 15, 2024 | $162.61 | $164.19 | $159.79 | $160.16 | 715 823 |
| Apr 12, 2024 | $163.65 | $164.02 | $160.11 | $160.29 | 1 260 399 |
| Apr 11, 2024 | $167.05 | $167.28 | $164.71 | $165.02 | 976 430 |
| Apr 10, 2024 | $167.56 | $168.14 | $166.00 | $166.47 | 849 895 |
| Apr 09, 2024 | $170.61 | $170.98 | $166.95 | $169.68 | 1 263 499 |
| Apr 08, 2024 | $173.02 | $174.50 | $170.42 | $170.66 | 1 245 487 |
| Apr 05, 2024 | $171.69 | $173.93 | $171.65 | $171.95 | 636 242 |
| Apr 04, 2024 | $175.28 | $175.47 | $170.62 | $171.14 | 836 275 |
| Apr 03, 2024 | $175.63 | $176.24 | $172.26 | $173.14 | 1 145 152 |
| Apr 02, 2024 | $176.00 | $177.85 | $173.30 | $176.19 | 1 244 808 |
| Apr 01, 2024 | $186.22 | $186.22 | $183.80 | $184.62 | 707 849 |
| Mar 28, 2024 | $186.01 | $188.15 | $185.65 | $187.76 | 519 209 |
| Mar 27, 2024 | $184.39 | $186.56 | $184.20 | $186.50 | 512 760 |
| Mar 26, 2024 | $184.82 | $186.41 | $182.68 | $182.89 | 908 023 |
| Mar 25, 2024 | $187.30 | $187.56 | $182.15 | $182.88 | 722 118 |
| Mar 22, 2024 | $188.65 | $189.44 | $187.33 | $187.60 | 500 064 |
