14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $156.91 $170.92 Friday, 17th May 2024 RL stock ended at $167.88. This is 1.08% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.32% from a day low at $166.05 to a day high of $168.25.
90 days $156.91 $192.03
52 weeks $103.17 $192.03

Historical Ralph Lauren Corporation prices

Date Open High Low Close Volume
Mar 07, 2024 $180.11 $181.05 $178.21 $179.71 1 029 228
Mar 06, 2024 $181.07 $183.16 $177.90 $179.22 1 298 143
Mar 05, 2024 $177.63 $181.56 $176.30 $180.32 1 100 092
Mar 04, 2024 $179.99 $181.07 $177.27 $178.18 1 851 167
Mar 01, 2024 $186.21 $187.96 $184.86 $184.99 695 722
Feb 29, 2024 $183.45 $186.99 $183.45 $185.92 857 734
Feb 28, 2024 $181.10 $184.24 $180.42 $183.70 904 696
Feb 27, 2024 $187.28 $187.92 $181.44 $182.60 1 131 089
Feb 26, 2024 $188.80 $189.91 $185.74 $186.99 731 452
Feb 23, 2024 $187.96 $190.40 $187.42 $188.44 739 235
Feb 22, 2024 $185.65 $187.87 $185.04 $187.13 724 460
Feb 21, 2024 $182.31 $185.29 $182.29 $184.08 612 365
Feb 20, 2024 $180.00 $183.35 $179.51 $183.35 917 776
Feb 16, 2024 $180.00 $183.04 $179.76 $180.85 771 966
Feb 15, 2024 $179.01 $181.17 $176.75 $181.16 1 164 725
Feb 14, 2024 $177.29 $177.75 $171.40 $177.70 945 731
Feb 13, 2024 $173.42 $175.62 $171.85 $175.35 1 183 347
Feb 12, 2024 $174.82 $178.32 $173.92 $177.80 1 108 645
Feb 09, 2024 $170.55 $175.40 $169.61 $175.01 1 750 233
Feb 08, 2024 $163.58 $173.94 $161.32 $171.85 4 279 459
Feb 07, 2024 $147.65 $147.88 $146.00 $147.14 1 073 241
Feb 06, 2024 $147.40 $148.84 $146.33 $147.34 812 494
Feb 05, 2024 $147.03 $147.53 $144.85 $147.43 522 885
Feb 02, 2024 $145.08 $147.99 $143.27 $147.77 826 307
Feb 01, 2024 $144.37 $146.67 $143.69 $146.36 577 512

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RL stock historical prices to predict future price movements?
Trend Analysis: Examine the RL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ralph Lauren Corporation

Ralph Lauren Ralph Lauren Corporation designs, markets, and distributes lifestyle products in North America, Europe, Asia, and internationally. The company offers apparel, including a range of men's, women's, and children's clothing; footwear and accessories, which comprise casual shoes, dress shoes, boots, sneakers, sandals, eyewear, watches, fashion and fine jewelry, scarves, hats, gloves, and umbrellas, as well as leather goods, such as handbags, luggage, ... RL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT