EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $1.40 $1.73 Tuesday, 25th Jun 2024 RLYB stock ended at $1.49. This is 3.25% less than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 9.15% from a day low at $1.42 to a day high of $1.55.
90 days $1.40 $3.46
52 weeks $1.23 $6.38

Historical Rallybio Corporation prices

Date Open High Low Close Volume
Jun 25, 2024 $1.52 $1.55 $1.42 $1.49 278 749
Jun 24, 2024 $1.48 $1.60 $1.45 $1.54 176 103
Jun 21, 2024 $1.43 $1.50 $1.43 $1.46 354 442
Jun 20, 2024 $1.40 $1.47 $1.40 $1.44 161 634
Jun 18, 2024 $1.45 $1.48 $1.40 $1.40 166 179
Jun 17, 2024 $1.54 $1.57 $1.44 $1.45 197 655
Jun 14, 2024 $1.62 $1.66 $1.49 $1.55 132 139
Jun 13, 2024 $1.64 $1.68 $1.60 $1.66 93 828
Jun 12, 2024 $1.60 $1.73 $1.60 $1.65 179 278
Jun 11, 2024 $1.49 $1.64 $1.49 $1.64 136 301
Jun 10, 2024 $1.45 $1.55 $1.45 $1.53 145 868
Jun 07, 2024 $1.52 $1.53 $1.47 $1.48 109 913
Jun 06, 2024 $1.57 $1.60 $1.49 $1.49 145 786
Jun 05, 2024 $1.55 $1.62 $1.51 $1.61 136 620
Jun 04, 2024 $1.54 $1.60 $1.53 $1.54 126 342
Jun 03, 2024 $1.66 $1.68 $1.53 $1.55 122 688
May 31, 2024 $1.60 $1.69 $1.60 $1.67 162 140
May 30, 2024 $1.48 $1.66 $1.48 $1.59 322 725
May 29, 2024 $1.58 $1.58 $1.44 $1.47 272 530
May 28, 2024 $1.57 $1.63 $1.55 $1.58 205 360
May 24, 2024 $1.61 $1.65 $1.56 $1.56 178 623
May 23, 2024 $1.71 $1.71 $1.60 $1.61 123 532
May 22, 2024 $1.68 $1.73 $1.66 $1.71 152 786
May 21, 2024 $1.63 $1.70 $1.57 $1.61 273 690
May 20, 2024 $1.77 $1.84 $1.59 $1.59 336 736

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RLYB stock historical prices to predict future price movements?
Trend Analysis: Examine the RLYB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RLYB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Rallybio Corporation

Rallybio Rallybio Corporation, a clinical-stage biotechnology company, engages in discovering, developing, manufacturing, and delivering therapies that enhance the lives of patients suffering from severe and rare diseases. Its lead product candidate is RLYB212, a monoclonal anti-HPA-1a antibody that is in Phase I clinical trial for the prevention of fetal and neonatal alloimmune thrombocytopenia (FNAIT). The company is also developing RLYB211, a polyclona... RLYB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT