14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $7.53 $9.15 Tuesday, 25th Jun 2024 RMAX stock ended at $8.02. This is 1.72% less than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 3.29% from a day low at $7.91 to a day high of $8.17.
90 days $6.94 $10.20
52 weeks $6.94 $20.48

Historical RE/MAX Holdings Inc prices

Date Open High Low Close Volume
Jun 25, 2024 $8.01 $8.17 $7.91 $8.02 176 739
Jun 24, 2024 $8.47 $8.47 $8.07 $8.16 180 245
Jun 21, 2024 $8.38 $8.66 $8.22 $8.22 222 106
Jun 20, 2024 $8.28 $8.49 $8.20 $8.42 111 416
Jun 18, 2024 $8.10 $8.36 $7.96 $8.34 236 568
Jun 17, 2024 $8.11 $8.20 $8.01 $8.13 204 451
Jun 14, 2024 $8.45 $8.65 $8.13 $8.23 188 751
Jun 13, 2024 $8.44 $8.66 $8.27 $8.62 204 285
Jun 12, 2024 $8.53 $9.15 $8.44 $8.46 249 836
Jun 11, 2024 $8.11 $8.18 $7.94 $8.16 147 719
Jun 10, 2024 $8.45 $8.45 $7.95 $8.20 330 597
Jun 07, 2024 $7.69 $8.68 $7.53 $8.56 696 617
Jun 06, 2024 $7.85 $8.02 $7.73 $7.85 233 545
Jun 05, 2024 $8.14 $8.14 $7.86 $7.91 189 783
Jun 04, 2024 $7.95 $8.31 $7.93 $8.08 242 862
Jun 03, 2024 $8.20 $8.31 $7.94 $8.09 177 809
May 31, 2024 $8.12 $8.28 $8.03 $8.09 129 361
May 30, 2024 $7.97 $8.06 $7.76 $7.99 226 003
May 29, 2024 $8.18 $8.36 $7.92 $7.96 274 882
May 28, 2024 $8.43 $9.15 $8.20 $8.51 253 681
May 24, 2024 $8.29 $8.35 $8.15 $8.22 121 077
May 23, 2024 $8.85 $8.85 $8.12 $8.20 201 408
May 22, 2024 $9.22 $9.32 $8.73 $8.80 296 706
May 21, 2024 $9.51 $9.51 $9.24 $9.32 117 813
May 20, 2024 $9.68 $9.96 $9.60 $9.60 174 416

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RMAX stock historical prices to predict future price movements?
Trend Analysis: Examine the RMAX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RMAX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About RE/MAX Holdings Inc

RE/MAX Holdings, Inc. operates as a franchisor of real estate and mortgage brokerage services in the United States, Canada, and internationally. The company operates through three segments: Real Estate, Mortgage, and Marketing Funds. It offers real estate brokerage franchising services under the RE/MAX brand; mortgage brokerage services to real estate brokers, real estate professionals, mortgage professionals, and other investors under the Motto ... RMAX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT