Range Low Price High Price Comment
30 days $109.44 $174.10 Wednesday, 3rd Jun 2026 RMBS stock ended at $170.66. This is 2.33% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 7.54% from a day low at $161.89 to a day high of $174.10.
90 days $77.92 $174.10
52 weeks $56.12 $174.10

Historical Rambus prices

Date Open High Low Close Volume
Jun 03, 2026 $166.11 $174.10 $161.89 $170.66 2 381 602
Jun 02, 2026 $148.33 $167.66 $148.00 $166.78 3 204 330
Jun 01, 2026 $144.83 $148.65 $142.35 $147.48 1 498 925
May 29, 2026 $148.21 $152.48 $143.70 $145.46 1 900 426
May 28, 2026 $148.98 $153.37 $144.29 $148.02 1 874 058
May 27, 2026 $160.00 $160.02 $143.60 $148.66 2 634 265
May 26, 2026 $148.81 $158.75 $148.00 $157.23 2 841 809
May 22, 2026 $143.01 $144.06 $142.98 $142.98 1 568 819
May 21, 2026 $132.72 $142.22 $131.59 $141.82 1 918 779
May 20, 2026 $124.45 $133.82 $123.23 $133.56 2 054 316
May 19, 2026 $119.35 $125.00 $118.47 $122.03 1 575 605
May 18, 2026 $129.40 $130.85 $119.91 $123.76 2 143 938
May 15, 2026 $124.65 $129.74 $122.27 $127.05 2 266 349
May 14, 2026 $133.85 $133.90 $128.63 $130.46 1 520 169
May 13, 2026 $134.94 $136.38 $128.22 $134.85 1 761 059
May 12, 2026 $129.62 $131.90 $121.50 $130.28 2 895 088
May 11, 2026 $127.01 $134.58 $125.04 $134.51 1 975 746
May 08, 2026 $128.96 $131.59 $125.02 $129.25 2 218 257
May 07, 2026 $130.10 $130.33 $123.68 $126.60 2 222 521
May 06, 2026 $125.09 $132.51 $121.00 $130.04 3 743 177
May 05, 2026 $113.84 $119.30 $112.80 $118.00 2 763 012
May 04, 2026 $112.42 $115.48 $109.44 $111.50 1 991 696
May 01, 2026 $113.19 $114.21 $110.00 $111.93 2 130 681
Apr 30, 2026 $114.90 $117.15 $110.21 $115.11 2 193 395
Apr 29, 2026 $109.00 $116.00 $108.45 $112.16 5 033 891

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RMBS stock historical prices to predict future price movements?
Trend Analysis: Examine the RMBS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RMBS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT RAMBUS
Rambus
Rambus Inc. provides semiconductor products in the United States, Taiwan, South Korea, Japan, Europe, Canada, Singapore, China, and internationally. The company offers DDR memory interface chips, including DDR5, DDR4 and DDR3 memory interface chips to module manufacturers and OEMs; silicon IP comprising, interface and security IP solutions that move and protect data in advanced applications; and physical interface and digital controller IP to off...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE