14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0100 $0.0150 Friday, 17th May 2024 RMHB stock ended at $0.0110. This is 17.91% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 27.27% from a day low at $0.0110 to a day high of $0.0140.
90 days $0.0004 $0.0200
52 weeks $0.0002 $0.0200

Historical Rocky Mountain High Brands, Inc. prices

Date Open High Low Close Volume
Apr 29, 2016 $0.0600 $0.0630 $0.0571 $0.0590 1 512 985
Apr 28, 2016 $0.0606 $0.0644 $0.0600 $0.0630 1 756 603
Apr 27, 2016 $0.0605 $0.0630 $0.0580 $0.0594 2 103 808
Apr 26, 2016 $0.0675 $0.0680 $0.0600 $0.0640 4 561 670
Apr 25, 2016 $0.0586 $0.0680 $0.0585 $0.0675 7 233 385
Apr 22, 2016 $0.0560 $0.0610 $0.0550 $0.0562 4 183 147
Apr 21, 2016 $0.0467 $0.0540 $0.0463 $0.0520 5 174 482
Apr 20, 2016 $0.0638 $0.0698 $0.0390 $0.0447 24 705 102
Apr 19, 2016 $0.0758 $0.0770 $0.0612 $0.0634 8 259 281
Apr 18, 2016 $0.0515 $0.0800 $0.0495 $0.0704 16 908 571
Apr 15, 2016 $0.0400 $0.0490 $0.0390 $0.0488 9 925 395
Apr 14, 2016 $0.0399 $0.0399 $0.0368 $0.0388 1 547 499
Apr 13, 2016 $0.0387 $0.0421 $0.0380 $0.0400 1 380 197
Apr 12, 2016 $0.0389 $0.0398 $0.0365 $0.0390 894 898
Apr 11, 2016 $0.0400 $0.0400 $0.0381 $0.0385 836 536
Apr 08, 2016 $0.0395 $0.0421 $0.0380 $0.0380 1 119 902
Apr 07, 2016 $0.0390 $0.0400 $0.0372 $0.0395 784 417
Apr 06, 2016 $0.0390 $0.0390 $0.0372 $0.0385 984 015
Apr 05, 2016 $0.0388 $0.0390 $0.0370 $0.0380 675 167
Apr 04, 2016 $0.0370 $0.0400 $0.0370 $0.0388 558 841
Apr 01, 2016 $0.0359 $0.0375 $0.0359 $0.0373 659 897
Mar 31, 2016 $0.0375 $0.0375 $0.0361 $0.0365 602 942
Mar 30, 2016 $0.0380 $0.0390 $0.0360 $0.0375 1 351 794
Mar 29, 2016 $0.0381 $0.0400 $0.0369 $0.0371 968 485
Mar 28, 2016 $0.0410 $0.0410 $0.0365 $0.0397 1 004 789

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RMHB stock historical prices to predict future price movements?
Trend Analysis: Examine the RMHB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RMHB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Rocky Mountain High Brands, Inc.


Rocky Mountain High Brands. Rocky Mountain High Brands, Inc. operates as a lifestyle brand management company. The company develops, manufactures, markets, and distributes hemp oil and hemp extract-infused products. It provides products in various categories, including beverage, food, fitness, skin care, and other products. The company offers CBD-infused waters, gummies, water soluble concentrates, tinctures, capsules, triple relief salves, and serenity hemp lotions; natura... RMHB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT