OTCMKTS:RMHB
Rocky Mountain High Brands, Inc. Stock Price (Quote)
$0.0110
-0.0024 (-17.91%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0100 | $0.0150 | Friday, 17th May 2024 RMHB stock ended at $0.0110. This is 17.91% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 27.27% from a day low at $0.0110 to a day high of $0.0140. |
90 days | $0.0004 | $0.0200 | |
52 weeks | $0.0002 | $0.0200 |
Date | Open | High | Low | Close | Volume |
Apr 29, 2016 | $0.0600 | $0.0630 | $0.0571 | $0.0590 | 1 512 985 |
Apr 28, 2016 | $0.0606 | $0.0644 | $0.0600 | $0.0630 | 1 756 603 |
Apr 27, 2016 | $0.0605 | $0.0630 | $0.0580 | $0.0594 | 2 103 808 |
Apr 26, 2016 | $0.0675 | $0.0680 | $0.0600 | $0.0640 | 4 561 670 |
Apr 25, 2016 | $0.0586 | $0.0680 | $0.0585 | $0.0675 | 7 233 385 |
Apr 22, 2016 | $0.0560 | $0.0610 | $0.0550 | $0.0562 | 4 183 147 |
Apr 21, 2016 | $0.0467 | $0.0540 | $0.0463 | $0.0520 | 5 174 482 |
Apr 20, 2016 | $0.0638 | $0.0698 | $0.0390 | $0.0447 | 24 705 102 |
Apr 19, 2016 | $0.0758 | $0.0770 | $0.0612 | $0.0634 | 8 259 281 |
Apr 18, 2016 | $0.0515 | $0.0800 | $0.0495 | $0.0704 | 16 908 571 |
Apr 15, 2016 | $0.0400 | $0.0490 | $0.0390 | $0.0488 | 9 925 395 |
Apr 14, 2016 | $0.0399 | $0.0399 | $0.0368 | $0.0388 | 1 547 499 |
Apr 13, 2016 | $0.0387 | $0.0421 | $0.0380 | $0.0400 | 1 380 197 |
Apr 12, 2016 | $0.0389 | $0.0398 | $0.0365 | $0.0390 | 894 898 |
Apr 11, 2016 | $0.0400 | $0.0400 | $0.0381 | $0.0385 | 836 536 |
Apr 08, 2016 | $0.0395 | $0.0421 | $0.0380 | $0.0380 | 1 119 902 |
Apr 07, 2016 | $0.0390 | $0.0400 | $0.0372 | $0.0395 | 784 417 |
Apr 06, 2016 | $0.0390 | $0.0390 | $0.0372 | $0.0385 | 984 015 |
Apr 05, 2016 | $0.0388 | $0.0390 | $0.0370 | $0.0380 | 675 167 |
Apr 04, 2016 | $0.0370 | $0.0400 | $0.0370 | $0.0388 | 558 841 |
Apr 01, 2016 | $0.0359 | $0.0375 | $0.0359 | $0.0373 | 659 897 |
Mar 31, 2016 | $0.0375 | $0.0375 | $0.0361 | $0.0365 | 602 942 |
Mar 30, 2016 | $0.0380 | $0.0390 | $0.0360 | $0.0375 | 1 351 794 |
Mar 29, 2016 | $0.0381 | $0.0400 | $0.0369 | $0.0371 | 968 485 |
Mar 28, 2016 | $0.0410 | $0.0410 | $0.0365 | $0.0397 | 1 004 789 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RMHB stock historical prices to predict future price movements?
Trend Analysis: Examine the RMHB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RMHB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.