OTCMKTS:RMHB
Rocky Mountain High Brands, Inc. Stock Price (Quote)
$0.0130
-0.0005 (-3.70%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0090 | $0.0150 | Friday, 3rd May 2024 RMHB stock ended at $0.0130. This is 3.70% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 22.73% from a day low at $0.0110 to a day high of $0.0135. |
| 90 days | $0.0004 | $0.0200 | |
| 52 weeks | $0.0002 | $0.0200 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2016 | $0.0493 | $0.0495 | $0.0401 | $0.0430 | 2 797 353 |
| Mar 09, 2016 | $0.0489 | $0.0510 | $0.0474 | $0.0480 | 1 598 216 |
| Mar 08, 2016 | $0.0530 | $0.0540 | $0.0465 | $0.0475 | 5 379 141 |
| Mar 07, 2016 | $0.0340 | $0.0510 | $0.0320 | $0.0489 | 6 172 025 |
| Mar 04, 2016 | $0.0328 | $0.0392 | $0.0305 | $0.0350 | 4 264 820 |
| Mar 03, 2016 | $0.0285 | $0.0305 | $0.0270 | $0.0305 | 6 248 301 |
| Mar 02, 2016 | $0.0264 | $0.0280 | $0.0259 | $0.0280 | 1 677 141 |
| Mar 01, 2016 | $0.0279 | $0.0279 | $0.0250 | $0.0265 | 3 004 631 |
| Feb 29, 2016 | $0.0249 | $0.0270 | $0.0240 | $0.0260 | 1 642 725 |
| Feb 26, 2016 | $0.0269 | $0.0269 | $0.0240 | $0.0247 | 1 070 276 |
| Feb 25, 2016 | $0.0240 | $0.0240 | $0.0232 | $0.0240 | 934 638 |
| Feb 24, 2016 | $0.0250 | $0.0250 | $0.0221 | $0.0231 | 1 943 319 |
| Feb 23, 2016 | $0.0248 | $0.0250 | $0.0235 | $0.0250 | 1 457 725 |
| Feb 22, 2016 | $0.0245 | $0.0250 | $0.0231 | $0.0248 | 2 994 257 |
| Feb 19, 2016 | $0.0259 | $0.0259 | $0.0240 | $0.0250 | 1 142 768 |
| Feb 18, 2016 | $0.0260 | $0.0270 | $0.0240 | $0.0250 | 948 648 |
| Feb 17, 2016 | $0.0235 | $0.0279 | $0.0200 | $0.0250 | 1 427 617 |
| Feb 16, 2016 | $0.0265 | $0.0280 | $0.0245 | $0.0245 | 1 466 493 |
| Feb 12, 2016 | $0.0273 | $0.0281 | $0.0250 | $0.0270 | 1 291 602 |
| Feb 11, 2016 | $0.0284 | $0.0284 | $0.0242 | $0.0266 | 2 794 580 |
| Feb 10, 2016 | $0.0277 | $0.0285 | $0.0265 | $0.0270 | 587 386 |
| Feb 09, 2016 | $0.0288 | $0.0299 | $0.0265 | $0.0285 | 573 104 |
| Feb 08, 2016 | $0.0270 | $0.0294 | $0.0226 | $0.0287 | 1 958 222 |
| Feb 05, 2016 | $0.0297 | $0.0300 | $0.0250 | $0.0260 | 2 785 573 |
| Feb 04, 2016 | $0.0300 | $0.0310 | $0.0290 | $0.0297 | 1 524 309 |
