XLON:RMMC
River and Mercantile UK Micro Cap Stock Price (Quote)
£178.50
+2.60 (+1.48%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £142.00 | £182.00 | Friday, 10th May 2024 RMMC.L stock ended at £178.50. This is 1.48% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.00% from a day low at £175.00 to a day high of £182.00. |
| 90 days | £142.00 | £182.00 | |
| 52 weeks | £131.00 | £182.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 27, 2022 | £260.50 | £260.50 | £257.00 | £258.50 | 19 471 |
| Jan 26, 2022 | £263.50 | £263.50 | £260.00 | £263.50 | 2 840 |
| Jan 25, 2022 | £263.50 | £263.50 | £260.00 | £263.50 | 54 508 |
| Jan 24, 2022 | £272.00 | £274.00 | £260.00 | £263.50 | 85 369 |
| Jan 21, 2022 | £283.00 | £284.60 | £270.00 | £272.00 | 83 953 |
| Jan 20, 2022 | £277.00 | £285.00 | £276.73 | £283.00 | 56 924 |
| Jan 19, 2022 | £271.50 | £280.00 | £271.15 | £277.00 | 52 330 |
| Jan 18, 2022 | £263.00 | £275.00 | £258.50 | £271.50 | 111 059 |
| Jan 17, 2022 | £263.00 | £265.90 | £258.50 | £263.00 | 51 902 |
| Jan 14, 2022 | £263.00 | £268.00 | £260.10 | £263.00 | 41 482 |
| Jan 13, 2022 | £261.00 | £267.00 | £259.13 | £263.00 | 33 517 |
| Jan 12, 2022 | £261.00 | £261.30 | £258.00 | £261.00 | 67 295 |
| Jan 11, 2022 | £261.00 | £262.00 | £258.30 | £261.00 | 23 424 |
| Jan 10, 2022 | £261.00 | £262.90 | £258.00 | £261.00 | 45 083 |
| Jan 07, 2022 | £261.00 | £263.70 | £258.00 | £261.00 | 53 951 |
| Jan 06, 2022 | £261.00 | £262.50 | £258.00 | £261.00 | 49 242 |
| Jan 05, 2022 | £261.00 | £263.10 | £258.66 | £262.00 | 65 353 |
| Jan 04, 2022 | £260.50 | £263.70 | £257.70 | £261.00 | 73 210 |
| Dec 31, 2021 | £260.50 | £262.00 | £258.05 | £260.50 | 9 457 |
| Dec 30, 2021 | £257.50 | £262.00 | £255.00 | £260.50 | 30 596 |
| Dec 29, 2021 | £256.50 | £259.95 | £255.50 | £257.50 | 26 212 |
| Dec 24, 2021 | £253.50 | £260.00 | £253.50 | £257.00 | 69 356 |
| Dec 23, 2021 | £252.00 | £256.96 | £250.00 | £255.00 | 106 900 |
| Dec 22, 2021 | £255.74 | £259.00 | £250.00 | £251.00 | 44 795 |
| Dec 21, 2021 | £256.10 | £257.00 | £254.00 | £257.00 | 36 688 |
