XLON:RMMC
River and Mercantile UK Micro Cap Stock Price (Quote)
£178.50
+2.60 (+1.48%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £142.00 | £182.00 | Friday, 10th May 2024 RMMC.L stock ended at £178.50. This is 1.48% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.00% from a day low at £175.00 to a day high of £182.00. |
| 90 days | £142.00 | £182.00 | |
| 52 weeks | £131.00 | £182.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 20, 2021 | £257.50 | £263.68 | £252.00 | £256.50 | 45 606 |
| Dec 17, 2021 | £260.00 | £265.00 | £260.00 | £265.00 | 23 288 |
| Dec 16, 2021 | £264.80 | £270.00 | £261.00 | £261.00 | 3 503 |
| Dec 15, 2021 | £270.40 | £274.00 | £264.00 | £269.00 | 0 |
| Dec 14, 2021 | £268.08 | £271.90 | £267.10 | £271.00 | 420 |
| Dec 13, 2021 | £270.00 | £274.00 | £269.00 | £272.00 | 1 456 |
| Dec 10, 2021 | £272.50 | £274.00 | £270.00 | £274.00 | 1 802 |
| Dec 09, 2021 | £273.00 | £278.72 | £273.00 | £276.00 | 0 |
| Dec 08, 2021 | £278.58 | £280.00 | £272.00 | £276.00 | 22 407 |
| Dec 07, 2021 | £275.77 | £282.00 | £275.77 | £278.00 | 1 419 |
| Dec 06, 2021 | £277.25 | £283.00 | £276.00 | £278.50 | 23 928 |
| Dec 03, 2021 | £283.75 | £285.00 | £277.20 | £280.00 | 700 |
| Dec 02, 2021 | £285.00 | £285.00 | £276.10 | £280.00 | 117 925 |
| Dec 01, 2021 | £276.09 | £281.02 | £276.00 | £280.50 | 4 841 |
| Nov 30, 2021 | £277.90 | £280.50 | £276.00 | £280.50 | 3 974 |
| Nov 29, 2021 | £278.90 | £282.50 | £265.00 | £281.42 | 28 854 |
| Nov 26, 2021 | £288.50 | £290.00 | £283.00 | £286.50 | 13 119 |
| Nov 25, 2021 | £285.00 | £290.00 | £283.00 | £283.07 | 3 872 |
| Nov 24, 2021 | £286.55 | £291.20 | £285.50 | £288.50 | 50 667 |
| Nov 23, 2021 | £293.39 | £293.39 | £286.26 | £291.40 | 33 247 |
| Nov 22, 2021 | £295.00 | £295.00 | £288.77 | £291.50 | 43 854 |
| Nov 19, 2021 | £295.46 | £295.62 | £288.00 | £290.10 | 40 048 |
| Nov 18, 2021 | £293.80 | £296.70 | £290.10 | £293.00 | 48 240 |
| Nov 17, 2021 | £289.90 | £296.00 | £289.90 | £292.00 | 39 831 |
| Nov 16, 2021 | £276.60 | £289.97 | £274.00 | £287.50 | 26 347 |
