XLON:RMMC
River and Mercantile UK Micro Cap Stock Price (Quote)
£178.50
+2.60 (+1.48%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £142.00 | £182.00 | Friday, 10th May 2024 RMMC.L stock ended at £178.50. This is 1.48% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.00% from a day low at £175.00 to a day high of £182.00. |
| 90 days | £142.00 | £182.00 | |
| 52 weeks | £131.00 | £182.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2024 | £150.00 | £158.00 | £148.00 | £152.50 | 32 460 |
| Apr 03, 2024 | £154.00 | £158.00 | £148.00 | £153.00 | 54 454 |
| Apr 02, 2024 | £155.00 | £155.00 | £155.00 | £155.00 | 0 |
| Mar 28, 2024 | £154.90 | £160.00 | £150.00 | £155.00 | 53 842 |
| Mar 27, 2024 | £152.70 | £157.50 | £150.12 | £151.00 | 77 916 |
| Mar 26, 2024 | £158.00 | £158.50 | £152.50 | £157.50 | 63 396 |
| Mar 25, 2024 | £157.08 | £160.50 | £157.00 | £160.50 | 20 063 |
| Mar 22, 2024 | £157.13 | £161.00 | £157.00 | £161.00 | 108 456 |
| Mar 21, 2024 | £170.00 | £170.00 | £157.05 | £160.09 | 28 512 |
| Mar 20, 2024 | £160.51 | £160.51 | £157.13 | £157.13 | 28 535 |
| Mar 19, 2024 | £155.00 | £163.50 | £155.00 | £163.50 | 12 534 |
| Mar 18, 2024 | £162.00 | £164.00 | £158.00 | £164.00 | 47 285 |
| Mar 15, 2024 | £162.50 | £162.50 | £158.00 | £162.20 | 24 882 |
| Mar 14, 2024 | £158.66 | £171.00 | £158.66 | £164.00 | 27 601 |
| Mar 13, 2024 | £163.00 | £164.50 | £158.00 | £164.50 | 30 079 |
| Mar 12, 2024 | £158.00 | £164.50 | £158.00 | £164.50 | 72 137 |
| Mar 11, 2024 | £165.85 | £165.85 | £158.65 | £164.50 | 38 030 |
| Mar 08, 2024 | £160.50 | £164.50 | £160.50 | £164.50 | 10 027 |
| Mar 07, 2024 | £164.50 | £164.50 | £164.50 | £164.50 | 0 |
| Mar 06, 2024 | £160.50 | £166.30 | £160.50 | £164.50 | 10 928 |
| Mar 05, 2024 | £166.40 | £166.40 | £160.00 | £164.50 | 19 161 |
| Mar 04, 2024 | £160.60 | £166.77 | £160.47 | £164.50 | 42 121 |
| Mar 01, 2024 | £160.60 | £171.00 | £160.60 | £164.50 | 6 514 |
| Feb 29, 2024 | £160.00 | £174.50 | £160.00 | £164.50 | 14 308 |
| Feb 28, 2024 | £167.10 | £167.10 | £160.34 | £164.50 | 35 209 |
