XLON:RMMC
River and Mercantile UK Micro Cap Stock Price (Quote)
£178.50
+2.60 (+1.48%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £142.00 | £182.00 | Friday, 10th May 2024 RMMC.L stock ended at £178.50. This is 1.48% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.00% from a day low at £175.00 to a day high of £182.00. |
| 90 days | £142.00 | £182.00 | |
| 52 weeks | £131.00 | £182.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 31, 2023 | £148.22 | £150.68 | £146.00 | £146.00 | 13 748 |
| Aug 30, 2023 | £145.00 | £145.00 | £145.00 | £145.00 | 0 |
| Aug 29, 2023 | £145.55 | £146.90 | £145.00 | £145.00 | 14 345 |
| Aug 25, 2023 | £145.52 | £145.55 | £145.52 | £145.00 | 6 386 |
| Aug 24, 2023 | £145.00 | £145.00 | £145.00 | £145.00 | 0 |
| Aug 23, 2023 | £145.00 | £146.90 | £145.50 | £145.00 | 220 |
| Aug 22, 2023 | £145.00 | £149.00 | £145.40 | £145.00 | 28 744 |
| Aug 21, 2023 | £145.00 | £145.40 | £145.38 | £145.00 | 16 522 |
| Aug 18, 2023 | £145.00 | £146.00 | £145.00 | £145.00 | 39 595 |
| Aug 17, 2023 | £145.00 | £147.00 | £145.38 | £145.00 | 4 759 |
| Aug 16, 2023 | £145.00 | £145.35 | £145.31 | £145.00 | 31 313 |
| Aug 15, 2023 | £145.00 | £147.10 | £145.13 | £145.00 | 11 907 |
| Aug 14, 2023 | £145.00 | £145.02 | £145.00 | £145.00 | 4 861 |
| Aug 11, 2023 | £145.00 | £147.16 | £144.81 | £145.00 | 32 125 |
| Aug 10, 2023 | £145.00 | £147.30 | £144.66 | £145.00 | 29 627 |
| Aug 09, 2023 | £145.00 | £147.30 | £144.61 | £145.00 | 938 |
| Aug 08, 2023 | £145.00 | £147.30 | £144.51 | £145.00 | 19 732 |
| Aug 07, 2023 | £144.00 | £149.40 | £139.00 | £145.00 | 100 679 |
| Aug 04, 2023 | £144.00 | £146.35 | £142.55 | £144.00 | 44 601 |
| Aug 03, 2023 | £144.00 | £149.00 | £142.05 | £144.00 | 46 476 |
| Aug 02, 2023 | £143.00 | £148.00 | £142.05 | £143.50 | 9 509 |
| Aug 01, 2023 | £143.00 | £146.65 | £142.00 | £143.50 | 27 445 |
| Jul 31, 2023 | £143.00 | £146.65 | £141.34 | £143.50 | 51 383 |
| Jul 28, 2023 | £143.00 | £147.55 | £147.55 | £143.50 | 673 |
| Jul 27, 2023 | £142.50 | £146.60 | £140.84 | £143.00 | 27 814 |
