XLON:RMMC
River and Mercantile UK Micro Cap Stock Price (Quote)
£178.50
+2.60 (+1.48%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £142.00 | £182.00 | Friday, 10th May 2024 RMMC.L stock ended at £178.50. This is 1.48% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.00% from a day low at £175.00 to a day high of £182.00. |
| 90 days | £142.00 | £182.00 | |
| 52 weeks | £131.00 | £182.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 21, 2023 | £148.00 | £149.50 | £144.50 | £149.00 | 28 081 |
| Jun 20, 2023 | £145.00 | £149.50 | £145.00 | £149.50 | 39 466 |
| Jun 19, 2023 | £145.45 | £149.50 | £145.45 | £149.50 | 24 |
| Jun 16, 2023 | £145.12 | £154.00 | £145.09 | £145.09 | 5 257 |
| Jun 15, 2023 | £145.12 | £148.51 | £145.12 | £145.12 | 1 145 |
| Jun 14, 2023 | £145.50 | £150.00 | £145.12 | £150.00 | 33 974 |
| Jun 13, 2023 | £149.20 | £150.00 | £145.11 | £150.00 | 21 809 |
| Jun 12, 2023 | £145.11 | £150.00 | £145.11 | £150.00 | 42 199 |
| Jun 09, 2023 | £145.10 | £150.00 | £145.10 | £150.00 | 4 585 |
| Jun 08, 2023 | £146.00 | £150.00 | £145.00 | £150.00 | 269 160 |
| Jun 07, 2023 | £148.11 | £148.11 | £146.00 | £146.00 | 22 449 |
| Jun 06, 2023 | £148.11 | £151.00 | £148.11 | £150.00 | 59 775 |
| Jun 05, 2023 | £152.50 | £152.50 | £148.00 | £150.00 | 25 026 |
| Jun 02, 2023 | £148.00 | £152.50 | £145.00 | £145.00 | 9 192 |
| Jun 01, 2023 | £152.70 | £155.00 | £147.60 | £150.00 | 7 057 |
| May 31, 2023 | £147.50 | £152.70 | £147.50 | £150.00 | 52 900 |
| May 30, 2023 | £152.93 | £155.00 | £149.20 | £150.00 | 55 664 |
| May 26, 2023 | £150.07 | £152.93 | £149.20 | £150.00 | 43 156 |
| May 25, 2023 | £150.07 | £150.07 | £150.00 | £150.00 | 15 138 |
| May 24, 2023 | £150.07 | £153.00 | £150.00 | £150.00 | 68 943 |
| May 23, 2023 | £150.07 | £153.28 | £150.00 | £150.00 | 18 166 |
| May 22, 2023 | £153.38 | £153.38 | £150.00 | £150.00 | 29 241 |
| May 19, 2023 | £153.50 | £153.50 | £150.00 | £150.07 | 13 811 |
| May 18, 2023 | £141.50 | £153.57 | £141.50 | £150.07 | 15 960 |
| May 17, 2023 | £150.00 | £150.00 | £150.00 | £150.00 | 0 |
