XLON:RMMC
River and Mercantile UK Micro Cap Stock Price (Quote)
£178.50
+2.60 (+1.48%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £142.00 | £182.00 | Friday, 10th May 2024 RMMC.L stock ended at £178.50. This is 1.48% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.00% from a day low at £175.00 to a day high of £182.00. |
| 90 days | £142.00 | £182.00 | |
| 52 weeks | £131.00 | £182.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | £142.60 | £142.60 | £142.60 | £142.60 | 0 |
| Oct 04, 2023 | £147.16 | £148.00 | £142.60 | £148.00 | 10 005 |
| Oct 03, 2023 | £143.44 | £145.60 | £143.44 | £143.44 | 35 086 |
| Oct 02, 2023 | £146.55 | £146.55 | £146.55 | £146.55 | 0 |
| Sep 29, 2023 | £149.60 | £149.60 | £146.55 | £146.55 | 8 337 |
| Sep 28, 2023 | £149.60 | £152.00 | £146.55 | £147.00 | 10 422 |
| Sep 27, 2023 | £149.60 | £149.60 | £146.57 | £147.00 | 20 510 |
| Sep 26, 2023 | £146.57 | £149.60 | £146.57 | £147.00 | 44 846 |
| Sep 25, 2023 | £146.57 | £146.57 | £146.57 | £146.57 | 4 972 |
| Sep 22, 2023 | £152.00 | £152.00 | £142.00 | £148.00 | 27 221 |
| Sep 21, 2023 | £147.00 | £149.60 | £142.00 | £147.00 | 128 471 |
| Sep 20, 2023 | £147.00 | £149.80 | £142.00 | £147.00 | 22 526 |
| Sep 19, 2023 | £147.00 | £152.00 | £142.00 | £147.00 | 8 290 |
| Sep 18, 2023 | £147.00 | £149.90 | £142.50 | £147.00 | 56 806 |
| Sep 15, 2023 | £150.37 | £150.37 | £147.00 | £147.00 | 26 446 |
| Sep 14, 2023 | £149.00 | £150.24 | £147.40 | £149.00 | 11 344 |
| Sep 13, 2023 | £147.22 | £150.24 | £146.00 | £146.00 | 7 130 |
| Sep 12, 2023 | £150.37 | £152.00 | £146.00 | £146.00 | 20 519 |
| Sep 11, 2023 | £147.10 | £150.48 | £146.00 | £146.00 | 10 094 |
| Sep 08, 2023 | £147.00 | £147.10 | £147.00 | £147.10 | 7 838 |
| Sep 07, 2023 | £146.95 | £146.95 | £146.95 | £146.95 | 0 |
| Sep 06, 2023 | £146.89 | £152.00 | £146.89 | £146.95 | 13 106 |
| Sep 05, 2023 | £146.85 | £150.68 | £146.00 | £146.00 | 2 361 |
| Sep 04, 2023 | £150.60 | £152.00 | £146.75 | £152.00 | 33 098 |
| Sep 01, 2023 | £150.68 | £150.68 | £143.66 | £146.00 | 23 078 |
