XLON:RMMC
River and Mercantile UK Micro Cap Stock Price (Quote)
£178.50
+2.60 (+1.48%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £142.00 | £182.00 | Friday, 10th May 2024 RMMC.L stock ended at £178.50. This is 1.48% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.00% from a day low at £175.00 to a day high of £182.00. |
| 90 days | £142.00 | £182.00 | |
| 52 weeks | £131.00 | £182.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2023 | £146.76 | £153.00 | £140.00 | £149.00 | 42 855 |
| Dec 13, 2023 | £147.00 | £147.18 | £140.24 | £142.00 | 20 806 |
| Dec 12, 2023 | £140.00 | £147.30 | £140.00 | £141.00 | 6 132 |
| Dec 11, 2023 | £141.50 | £147.44 | £141.44 | £146.00 | 74 080 |
| Dec 08, 2023 | £147.44 | £147.44 | £147.44 | £147.44 | 6 761 |
| Dec 07, 2023 | £147.62 | £152.00 | £141.44 | £146.00 | 46 249 |
| Dec 06, 2023 | £149.70 | £152.00 | £143.00 | £150.00 | 32 038 |
| Dec 05, 2023 | £150.92 | £150.92 | £143.00 | £148.50 | 27 473 |
| Dec 04, 2023 | £151.91 | £151.91 | £148.00 | £148.50 | 70 828 |
| Dec 01, 2023 | £154.00 | £154.00 | £148.50 | £148.50 | 60 464 |
| Nov 30, 2023 | £154.00 | £154.00 | £148.50 | £148.50 | 54 321 |
| Nov 29, 2023 | £148.65 | £153.00 | £148.00 | £152.57 | 33 791 |
| Nov 28, 2023 | £149.00 | £152.50 | £147.00 | £147.00 | 40 314 |
| Nov 27, 2023 | £140.00 | £146.50 | £140.00 | £146.50 | 11 530 |
| Nov 24, 2023 | £147.63 | £152.50 | £146.50 | £146.50 | 73 149 |
| Nov 23, 2023 | £145.71 | £147.63 | £145.00 | £146.25 | 8 872 |
| Nov 22, 2023 | £147.00 | £149.00 | £142.91 | £143.50 | 15 948 |
| Nov 21, 2023 | £142.52 | £147.00 | £142.52 | £147.00 | 7 771 |
| Nov 20, 2023 | £140.00 | £147.00 | £140.00 | £141.25 | 36 597 |
| Nov 17, 2023 | £138.37 | £144.00 | £138.37 | £139.10 | 7 868 |
| Nov 16, 2023 | £139.55 | £143.00 | £137.00 | £138.25 | 37 972 |
| Nov 15, 2023 | £136.50 | £140.00 | £133.50 | £137.00 | 43 431 |
| Nov 14, 2023 | £136.50 | £138.57 | £136.40 | £136.50 | 32 557 |
| Nov 13, 2023 | £138.61 | £138.61 | £136.50 | £136.50 | 16 184 |
| Nov 10, 2023 | £138.64 | £138.64 | £136.50 | £136.50 | 6 172 |
