XLON:RMMC
River and Mercantile UK Micro Cap Stock Price (Quote)
£178.50
+2.60 (+1.48%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £142.00 | £182.00 | Friday, 10th May 2024 RMMC.L stock ended at £178.50. This is 1.48% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.00% from a day low at £175.00 to a day high of £182.00. |
| 90 days | £142.00 | £182.00 | |
| 52 weeks | £131.00 | £182.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | £139.93 | £140.00 | £133.00 | £136.50 | 48 374 |
| Nov 08, 2023 | £136.43 | £136.43 | £136.43 | £136.43 | 7 410 |
| Nov 07, 2023 | £136.29 | £136.50 | £136.29 | £136.50 | 1 848 |
| Nov 06, 2023 | £138.88 | £139.00 | £136.25 | £136.50 | 33 580 |
| Nov 03, 2023 | £135.80 | £136.64 | £135.80 | £136.50 | 60 805 |
| Nov 02, 2023 | £133.56 | £136.70 | £133.56 | £136.70 | 42 928 |
| Nov 01, 2023 | £135.00 | £136.50 | £133.42 | £136.50 | 5 030 |
| Oct 31, 2023 | £133.42 | £136.50 | £133.42 | £136.50 | 15 104 |
| Oct 30, 2023 | £135.00 | £140.00 | £133.10 | £135.00 | 88 900 |
| Oct 27, 2023 | £135.10 | £136.00 | £131.00 | £136.00 | 17 387 |
| Oct 26, 2023 | £135.10 | £139.00 | £135.10 | £139.00 | 1 239 |
| Oct 25, 2023 | £135.50 | £135.50 | £135.09 | £135.10 | 30 520 |
| Oct 24, 2023 | £137.16 | £137.16 | £137.16 | £137.16 | 0 |
| Oct 23, 2023 | £135.00 | £138.16 | £135.00 | £137.16 | 22 861 |
| Oct 20, 2023 | £136.12 | £140.00 | £135.11 | £140.00 | 16 038 |
| Oct 19, 2023 | £140.90 | £142.00 | £136.12 | £142.00 | 10 515 |
| Oct 18, 2023 | £136.24 | £136.24 | £136.24 | £136.24 | 0 |
| Oct 17, 2023 | £141.04 | £141.04 | £136.24 | £136.24 | 2 336 |
| Oct 16, 2023 | £137.22 | £142.00 | £136.24 | £142.00 | 14 452 |
| Oct 13, 2023 | £138.25 | £143.00 | £138.10 | £143.00 | 19 551 |
| Oct 12, 2023 | £138.60 | £143.00 | £138.25 | £143.00 | 10 361 |
| Oct 11, 2023 | £142.80 | £142.80 | £142.80 | £142.80 | 308 |
| Oct 10, 2023 | £138.60 | £144.00 | £138.12 | £144.00 | 40 876 |
| Oct 09, 2023 | £140.62 | £142.90 | £138.60 | £138.60 | 24 336 |
| Oct 06, 2023 | £145.16 | £145.16 | £140.60 | £142.99 | 25 087 |
