XLON:RMMC
River and Mercantile UK Micro Cap Stock Price (Quote)
£178.50
+2.60 (+1.48%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £142.00 | £182.00 | Friday, 10th May 2024 RMMC.L stock ended at £178.50. This is 1.48% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.00% from a day low at £175.00 to a day high of £182.00. |
| 90 days | £142.00 | £182.00 | |
| 52 weeks | £131.00 | £182.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 23, 2024 | £155.25 | £161.20 | £155.25 | £155.75 | 29 888 |
| Jan 22, 2024 | £154.50 | £163.00 | £154.50 | £155.25 | 57 383 |
| Jan 19, 2024 | £157.35 | £159.96 | £154.50 | £154.50 | 13 327 |
| Jan 18, 2024 | £148.00 | £159.96 | £148.00 | £154.50 | 102 862 |
| Jan 17, 2024 | £157.00 | £160.87 | £157.00 | £157.10 | 18 413 |
| Jan 16, 2024 | £159.96 | £159.96 | £154.50 | £154.50 | 16 810 |
| Jan 15, 2024 | £154.60 | £160.00 | £154.60 | £159.96 | 31 948 |
| Jan 12, 2024 | £156.00 | £158.00 | £154.50 | £156.00 | 52 949 |
| Jan 11, 2024 | £145.00 | £158.00 | £145.00 | £152.00 | 13 480 |
| Jan 10, 2024 | £151.00 | £155.45 | £150.50 | £150.50 | 40 539 |
| Jan 09, 2024 | £156.00 | £156.00 | £150.50 | £150.50 | 157 |
| Jan 08, 2024 | £152.00 | £154.90 | £150.50 | £150.50 | 32 088 |
| Jan 05, 2024 | £150.50 | £150.50 | £150.00 | £150.00 | 5 017 |
| Jan 04, 2024 | £150.50 | £154.00 | £148.00 | £153.40 | 12 379 |
| Jan 03, 2024 | £150.30 | £153.00 | £148.00 | £148.00 | 99 899 |
| Jan 02, 2024 | £153.40 | £153.88 | £148.00 | £148.00 | 22 165 |
| Dec 29, 2023 | £149.80 | £153.40 | £148.00 | £148.00 | 14 737 |
| Dec 28, 2023 | £148.00 | £148.00 | £148.00 | £148.00 | 0 |
| Dec 27, 2023 | £148.60 | £152.60 | £148.00 | £148.00 | 21 023 |
| Dec 22, 2023 | £148.12 | £152.68 | £148.00 | £148.00 | 14 869 |
| Dec 21, 2023 | £146.50 | £146.50 | £146.50 | £146.50 | 0 |
| Dec 20, 2023 | £151.57 | £151.57 | £146.20 | £146.50 | 17 000 |
| Dec 19, 2023 | £151.00 | £152.87 | £144.60 | £144.75 | 15 441 |
| Dec 18, 2023 | £150.30 | £151.57 | £144.50 | £146.50 | 7 800 |
| Dec 15, 2023 | £149.00 | £149.00 | £149.00 | £149.00 | 0 |
