XLON:RMMC
River and Mercantile UK Micro Cap Stock Price (Quote)
£178.50
+2.60 (+1.48%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £142.00 | £182.00 | Friday, 10th May 2024 RMMC.L stock ended at £178.50. This is 1.48% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.00% from a day low at £175.00 to a day high of £182.00. |
| 90 days | £142.00 | £182.00 | |
| 52 weeks | £131.00 | £182.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | £142.50 | £146.60 | £140.84 | £143.00 | 11 720 |
| Jul 25, 2023 | £145.40 | £145.40 | £140.61 | £143.00 | 11 476 |
| Jul 24, 2023 | £140.51 | £143.00 | £140.51 | £143.00 | 4 251 |
| Jul 21, 2023 | £146.00 | £146.00 | £140.32 | £145.40 | 41 537 |
| Jul 20, 2023 | £140.30 | £145.80 | £140.30 | £143.00 | 7 574 |
| Jul 19, 2023 | £140.26 | £145.64 | £140.26 | £143.00 | 73 294 |
| Jul 18, 2023 | £142.84 | £143.00 | £140.23 | £143.00 | 124 793 |
| Jul 17, 2023 | £140.23 | £143.00 | £140.00 | £143.00 | 114 306 |
| Jul 14, 2023 | £140.16 | £146.50 | £140.16 | £143.00 | 59 399 |
| Jul 13, 2023 | £146.60 | £146.60 | £140.13 | £146.50 | 20 027 |
| Jul 12, 2023 | £143.72 | £143.72 | £139.81 | £143.00 | 6 473 |
| Jul 11, 2023 | £143.84 | £144.28 | £139.64 | £143.00 | 19 271 |
| Jul 10, 2023 | £142.50 | £142.50 | £142.50 | £142.50 | 0 |
| Jul 07, 2023 | £139.16 | £144.33 | £138.00 | £142.50 | 21 640 |
| Jul 06, 2023 | £148.00 | £148.00 | £139.18 | £143.50 | 36 103 |
| Jul 05, 2023 | £139.18 | £144.00 | £139.18 | £143.50 | 63 052 |
| Jul 04, 2023 | £143.00 | £143.50 | £139.18 | £143.50 | 15 192 |
| Jul 03, 2023 | £143.50 | £143.50 | £143.50 | £143.50 | 0 |
| Jun 30, 2023 | £139.18 | £143.50 | £139.18 | £143.50 | 38 657 |
| Jun 29, 2023 | £140.16 | £144.00 | £140.16 | £144.00 | 80 041 |
| Jun 28, 2023 | £150.00 | £150.00 | £138.00 | £138.00 | 33 404 |
| Jun 27, 2023 | £140.50 | £145.00 | £140.00 | £145.00 | 29 228 |
| Jun 26, 2023 | £140.50 | £140.50 | £140.50 | £140.50 | 1 918 |
| Jun 23, 2023 | £144.50 | £152.00 | £140.50 | £145.00 | 64 033 |
| Jun 22, 2023 | £144.50 | £146.50 | £144.00 | £144.09 | 93 414 |
