XLON:RMMC
River and Mercantile UK Micro Cap Stock Price (Quote)
£158.50
+0.500 (+0.316%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £142.00 | £162.28 | Friday, 26th Apr 2024 RMMC.L stock ended at £158.50. This is 0.316% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.59% from a day low at £158.19 to a day high of £162.28. |
| 90 days | £142.00 | £174.50 | |
| 52 weeks | £131.00 | £174.50 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | £158.19 | £162.28 | £158.19 | £158.50 | 41 000 |
| Apr 25, 2024 | £158.00 | £160.00 | £158.00 | £158.00 | 12 099 |
| Apr 24, 2024 | £156.88 | £160.00 | £156.00 | £156.00 | 4 874 |
| Apr 23, 2024 | £158.00 | £160.00 | £142.00 | £156.00 | 18 459 |
| Apr 22, 2024 | £151.24 | £155.00 | £151.00 | £151.00 | 111 118 |
| Apr 19, 2024 | £150.11 | £155.00 | £145.00 | £150.00 | 72 239 |
| Apr 18, 2024 | £153.80 | £153.80 | £149.86 | £150.00 | 8 745 |
| Apr 17, 2024 | £149.20 | £153.80 | £149.20 | £150.00 | 54 009 |
| Apr 16, 2024 | £148.29 | £155.00 | £148.29 | £150.00 | 56 906 |
| Apr 15, 2024 | £147.70 | £154.00 | £146.00 | £150.50 | 31 301 |
| Apr 12, 2024 | £154.00 | £154.00 | £154.00 | £154.00 | 10 000 |
| Apr 11, 2024 | £147.31 | £155.00 | £146.00 | £150.50 | 51 992 |
| Apr 10, 2024 | £146.09 | £152.21 | £146.09 | £150.50 | 31 253 |
| Apr 09, 2024 | £146.00 | £147.50 | £146.00 | £147.50 | 48 500 |
| Apr 08, 2024 | £150.30 | £155.00 | £146.00 | £150.50 | 72 948 |
| Apr 05, 2024 | £147.00 | £152.00 | £147.00 | £152.00 | 63 315 |
| Apr 04, 2024 | £150.00 | £158.00 | £148.00 | £152.50 | 32 460 |
| Apr 03, 2024 | £154.00 | £158.00 | £148.00 | £153.00 | 54 454 |
| Apr 02, 2024 | £155.00 | £155.00 | £155.00 | £155.00 | 0 |
| Mar 28, 2024 | £154.90 | £160.00 | £150.00 | £155.00 | 53 842 |
| Mar 27, 2024 | £152.70 | £157.50 | £150.12 | £151.00 | 77 916 |
| Mar 26, 2024 | £158.00 | £158.50 | £152.50 | £157.50 | 63 396 |
| Mar 25, 2024 | £157.08 | £160.50 | £157.00 | £160.50 | 20 063 |
| Mar 22, 2024 | £157.13 | £161.00 | £157.00 | £161.00 | 108 456 |
| Mar 21, 2024 | £170.00 | £170.00 | £157.05 | £160.09 | 28 512 |
