XLON:RMMC
River and Mercantile UK Micro Cap Stock Price (Quote)
£178.50
+2.60 (+1.48%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £142.00 | £182.00 | Friday, 10th May 2024 RMMC.L stock ended at £178.50. This is 1.48% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.00% from a day low at £175.00 to a day high of £182.00. |
| 90 days | £142.00 | £182.00 | |
| 52 weeks | £131.00 | £182.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2024 | £162.63 | £168.28 | £162.63 | £168.28 | 9 994 |
| Feb 26, 2024 | £167.66 | £170.00 | £161.55 | £164.00 | 15 059 |
| Feb 23, 2024 | £167.80 | £170.00 | £157.00 | £170.00 | 36 310 |
| Feb 22, 2024 | £168.40 | £168.40 | £161.80 | £163.50 | 109 703 |
| Feb 21, 2024 | £161.80 | £163.50 | £161.80 | £163.50 | 150 |
| Feb 20, 2024 | £168.40 | £168.40 | £157.00 | £163.00 | 9 276 |
| Feb 19, 2024 | £168.05 | £168.57 | £161.80 | £161.80 | 14 155 |
| Feb 16, 2024 | £167.50 | £168.05 | £161.55 | £163.50 | 99 405 |
| Feb 15, 2024 | £161.55 | £168.50 | £161.55 | £163.50 | 75 126 |
| Feb 14, 2024 | £169.87 | £169.87 | £163.50 | £163.50 | 116 469 |
| Feb 13, 2024 | £166.56 | £166.56 | £166.50 | £166.50 | 10 686 |
| Feb 12, 2024 | £169.87 | £170.07 | £163.50 | £163.50 | 52 537 |
| Feb 09, 2024 | £164.00 | £170.00 | £163.50 | £163.50 | 54 711 |
| Feb 08, 2024 | £154.00 | £164.00 | £154.00 | £163.91 | 34 130 |
| Feb 07, 2024 | £162.50 | £163.50 | £158.25 | £158.25 | 58 797 |
| Feb 06, 2024 | £160.65 | £162.50 | £158.00 | £158.25 | 35 765 |
| Feb 05, 2024 | £161.90 | £161.90 | £161.90 | £161.90 | 0 |
| Feb 02, 2024 | £161.90 | £161.90 | £159.62 | £161.90 | 15 692 |
| Feb 01, 2024 | £161.50 | £161.50 | £157.00 | £159.62 | 21 452 |
| Jan 31, 2024 | £158.55 | £161.50 | £156.75 | £156.75 | 25 922 |
| Jan 30, 2024 | £160.93 | £161.50 | £158.26 | £158.55 | 20 705 |
| Jan 29, 2024 | £160.93 | £161.50 | £158.05 | £159.00 | 63 303 |
| Jan 26, 2024 | £156.44 | £160.93 | £155.75 | £155.75 | 20 297 |
| Jan 25, 2024 | £155.75 | £161.50 | £155.75 | £155.75 | 62 207 |
| Jan 24, 2024 | £155.75 | £161.27 | £155.75 | £155.75 | 15 852 |
