14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $7.11 $8.81 Thursday, 16th May 2024 RNECY stock ended at $8.51. This is 3.02% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 6.02% from a day low at $8.30 to a day high of $8.80.
90 days $7.11 $9.46
52 weeks $6.41 $10.25

Historical Renesas Electronics Corporation prices

Date Open High Low Close Volume
May 16, 2024 $8.30 $8.80 $8.30 $8.51 190 405
May 15, 2024 $8.30 $8.80 $8.30 $8.78 226 782
May 14, 2024 $8.18 $8.42 $8.13 $8.41 280 083
May 13, 2024 $8.35 $8.35 $8.11 $8.19 770 197
May 10, 2024 $7.85 $8.18 $7.85 $8.14 662 876
May 09, 2024 $8.13 $8.13 $7.99 $8.09 843 546
May 08, 2024 $8.10 $8.17 $8.07 $8.15 657 659
May 07, 2024 $8.35 $8.57 $8.33 $8.37 237 303
May 06, 2024 $8.81 $8.81 $8.61 $8.77 142 665
May 03, 2024 $8.20 $8.71 $8.20 $8.64 245 379
May 02, 2024 $8.27 $8.42 $8.27 $8.37 244 913
May 01, 2024 $8.27 $8.35 $8.13 $8.20 158 074
Apr 30, 2024 $8.06 $8.37 $8.06 $8.19 171 918
Apr 29, 2024 $8.13 $8.34 $8.13 $8.32 242 528
Apr 26, 2024 $7.81 $8.26 $7.81 $8.26 379 016
Apr 25, 2024 $7.82 $8.29 $7.82 $8.25 289 005
Apr 24, 2024 $8.00 $8.30 $7.99 $8.01 1 002 664
Apr 23, 2024 $7.11 $7.59 $7.11 $7.56 1 131 716
Apr 22, 2024 $7.48 $7.55 $7.43 $7.52 311 863
Apr 19, 2024 $7.95 $7.95 $7.53 $7.54 382 996
Apr 18, 2024 $8.00 $8.20 $8.00 $8.08 311 867
Apr 17, 2024 $8.26 $8.27 $8.10 $8.14 389 690
Apr 16, 2024 $8.25 $8.48 $8.25 $8.48 257 306
Apr 15, 2024 $8.96 $8.96 $8.49 $8.63 598 172
Apr 12, 2024 $8.75 $8.75 $8.44 $8.47 462 876

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RNECY stock historical prices to predict future price movements?
Trend Analysis: Examine the RNECY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RNECY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Renesas Electronics Corporation

Renesas Electronics Renesas Electronics Corporation researches, develops, designs, manufactures, sells, and services semiconductors in Japan, China, North America, Europe, rest of Asia, and internationally. The company operates through Automotive Business and Industrial/Infrastructure/IoT Business segments. It offers microcontrollers (MCUs) and microprocessors; amplifiers, audio and video, data converters, power line communication, and switches and multiplexer produ... RNECY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT