Range Low Price High Price Comment
30 days $29.42 $38.35 Friday, 24th May 2024 RNG stock ended at $34.54. During the day the stock fluctuated 2.20% from a day low at $34.05 to a day high of $34.80.
90 days $29.07 $38.35
52 weeks $25.08 $43.28

Historical RingCentral, Inc. prices

Date Open High Low Close Volume
Dec 09, 2016 $23.50 $23.80 $22.55 $22.75 785 284
Dec 08, 2016 $22.50 $23.40 $22.25 $23.35 597 819
Dec 07, 2016 $21.75 $22.55 $21.50 $22.50 381 437
Dec 06, 2016 $21.75 $21.95 $21.20 $21.70 407 975
Dec 05, 2016 $20.70 $22.00 $20.70 $21.85 751 411
Dec 02, 2016 $20.90 $21.05 $19.95 $20.55 841 134
Dec 01, 2016 $21.45 $22.50 $20.75 $21.10 954 770
Nov 30, 2016 $21.15 $21.65 $20.95 $21.55 885 694
Nov 29, 2016 $22.15 $22.15 $20.80 $20.95 848 127
Nov 28, 2016 $22.95 $23.20 $22.00 $22.05 485 814
Nov 25, 2016 $22.80 $23.15 $22.50 $23.00 186 533
Nov 23, 2016 $22.00 $22.85 $22.00 $22.85 331 632
Nov 22, 2016 $22.15 $22.70 $21.90 $22.10 820 812
Nov 21, 2016 $23.30 $23.30 $22.60 $22.70 519 030
Nov 18, 2016 $23.05 $23.30 $22.55 $22.75 738 550
Nov 17, 2016 $24.10 $24.20 $22.85 $22.95 773 931
Nov 16, 2016 $23.20 $24.10 $23.10 $23.85 497 911
Nov 15, 2016 $22.80 $23.80 $22.80 $23.30 547 960
Nov 14, 2016 $22.70 $23.85 $22.55 $22.75 684 730
Nov 11, 2016 $21.70 $22.60 $21.65 $22.55 768 386
Nov 10, 2016 $21.25 $21.95 $21.05 $21.70 509 343
Nov 09, 2016 $20.40 $21.15 $20.15 $21.05 451 369
Nov 08, 2016 $20.55 $21.20 $20.40 $20.80 507 323
Nov 07, 2016 $20.35 $20.75 $20.15 $20.60 401 100
Nov 04, 2016 $19.85 $20.23 $19.60 $20.05 429 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RNG stock historical prices to predict future price movements?
Trend Analysis: Examine the RNG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RNG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!