NYSE:RNG
RingCentral, Inc. Stock Price (Quote)
$30.08
+0.460 (+1.55%)
At Close: May 01, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $29.07 | $34.86 | Wednesday, 1st May 2024 RNG stock ended at $30.08. This is 1.55% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.41% from a day low at $29.56 to a day high of $30.87. |
90 days | $29.07 | $36.94 | |
52 weeks | $25.08 | $43.28 |
Date | Open | High | Low | Close | Volume |
May 01, 2024 | $29.64 | $30.87 | $29.56 | $30.08 | 842 097 |
Apr 30, 2024 | $30.83 | $30.98 | $29.62 | $29.62 | 1 144 082 |
Apr 29, 2024 | $30.95 | $31.29 | $30.85 | $31.15 | 592 628 |
Apr 26, 2024 | $30.30 | $30.95 | $30.30 | $30.64 | 468 169 |
Apr 25, 2024 | $29.66 | $30.09 | $29.42 | $30.01 | 520 341 |
Apr 24, 2024 | $30.60 | $30.81 | $29.98 | $30.29 | 633 876 |
Apr 23, 2024 | $29.66 | $30.82 | $29.66 | $30.53 | 673 362 |
Apr 22, 2024 | $29.84 | $29.93 | $29.08 | $29.51 | 549 051 |
Apr 19, 2024 | $29.29 | $29.59 | $29.07 | $29.36 | 736 164 |
Apr 18, 2024 | $29.96 | $30.29 | $29.22 | $29.25 | 1 021 866 |
Apr 17, 2024 | $30.24 | $30.46 | $29.72 | $29.73 | 747 991 |
Apr 16, 2024 | $30.56 | $31.14 | $30.00 | $30.38 | 720 252 |
Apr 15, 2024 | $31.49 | $31.83 | $30.46 | $30.71 | 692 618 |
Apr 12, 2024 | $31.88 | $32.18 | $31.25 | $31.41 | 909 132 |
Apr 11, 2024 | $32.64 | $33.01 | $31.90 | $32.39 | 592 836 |
Apr 10, 2024 | $32.34 | $32.92 | $31.96 | $32.37 | 810 682 |
Apr 09, 2024 | $33.00 | $34.17 | $33.00 | $33.79 | 811 632 |
Apr 08, 2024 | $32.74 | $33.03 | $32.37 | $32.97 | 511 315 |
Apr 05, 2024 | $32.73 | $32.95 | $32.40 | $32.41 | 657 712 |
Apr 04, 2024 | $33.55 | $33.83 | $32.60 | $32.75 | 637 039 |
Apr 03, 2024 | $32.98 | $33.57 | $32.92 | $33.25 | 732 924 |
Apr 02, 2024 | $33.00 | $33.17 | $31.94 | $33.14 | 1 572 831 |
Apr 01, 2024 | $34.57 | $34.86 | $33.51 | $33.74 | 1 221 339 |
Mar 28, 2024 | $34.56 | $35.30 | $34.54 | $34.74 | 755 025 |
Mar 27, 2024 | $34.51 | $35.11 | $34.26 | $34.88 | 965 437 |