NYSE:RNG
RingCentral, Inc. Stock Price (Quote)
$30.49
+0.0300 (+0.0985%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.07 | $34.17 | Friday, 3rd May 2024 RNG stock ended at $30.49. This is 0.0985% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.37% from a day low at $30.26 to a day high of $31.28. |
| 90 days | $29.07 | $36.94 | |
| 52 weeks | $25.08 | $43.28 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $21.27 | $21.63 | $20.74 | $21.34 | 988 200 |
| Feb 03, 2016 | $21.92 | $21.99 | $21.09 | $21.33 | 863 700 |
| Feb 02, 2016 | $22.11 | $22.12 | $21.49 | $21.71 | 536 800 |
| Feb 01, 2016 | $21.60 | $22.60 | $21.33 | $22.37 | 688 000 |
| Jan 29, 2016 | $21.25 | $21.89 | $20.93 | $21.82 | 657 700 |
| Jan 28, 2016 | $21.94 | $22.76 | $20.86 | $21.01 | 749 200 |
| Jan 27, 2016 | $22.58 | $22.66 | $21.56 | $21.76 | 469 100 |
| Jan 26, 2016 | $22.46 | $23.04 | $22.10 | $22.78 | 456 900 |
| Jan 25, 2016 | $23.16 | $23.31 | $22.07 | $22.32 | 423 400 |
| Jan 22, 2016 | $22.22 | $23.50 | $22.19 | $23.36 | 1 136 500 |
| Jan 21, 2016 | $21.58 | $22.25 | $21.19 | $21.62 | 557 600 |
| Jan 20, 2016 | $21.29 | $21.98 | $20.50 | $21.53 | 1 035 200 |
| Jan 19, 2016 | $21.20 | $21.87 | $21.01 | $21.78 | 778 000 |
| Jan 15, 2016 | $20.66 | $21.18 | $20.12 | $20.92 | 471 100 |
| Jan 14, 2016 | $21.04 | $22.13 | $20.50 | $21.31 | 654 600 |
| Jan 13, 2016 | $22.31 | $22.43 | $20.58 | $21.00 | 791 700 |
| Jan 12, 2016 | $21.19 | $22.40 | $21.12 | $22.31 | 777 800 |
| Jan 11, 2016 | $21.26 | $21.37 | $20.67 | $20.96 | 296 900 |
| Jan 08, 2016 | $21.20 | $21.44 | $20.79 | $21.09 | 673 200 |
| Jan 07, 2016 | $21.35 | $21.62 | $21.00 | $21.05 | 471 500 |
| Jan 06, 2016 | $21.85 | $22.21 | $21.46 | $21.78 | 1 013 300 |
| Jan 05, 2016 | $22.78 | $22.80 | $21.94 | $22.21 | 618 800 |
