14-day Premium Trial Subscription Try For FreeTry Free
$30.49
+0.0300 (+0.0985%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $29.07 $34.17 Friday, 3rd May 2024 RNG stock ended at $30.49. This is 0.0985% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.37% from a day low at $30.26 to a day high of $31.28.
90 days $29.07 $36.94
52 weeks $25.08 $43.28

Historical RingCentral, Inc. prices

Date Open High Low Close Volume
Mar 11, 2016 $15.36 $16.08 $15.32 $15.92 1 624 800
Mar 10, 2016 $16.26 $16.34 $14.28 $15.11 3 462 500
Mar 09, 2016 $18.38 $18.45 $16.00 $16.14 2 406 800
Mar 08, 2016 $19.02 $19.17 $18.15 $18.25 345 800
Mar 07, 2016 $19.00 $19.27 $18.61 $19.13 467 100
Mar 04, 2016 $19.13 $19.36 $18.63 $19.07 436 300
Mar 03, 2016 $18.99 $19.11 $18.65 $19.05 247 800
Mar 02, 2016 $18.67 $19.12 $18.65 $19.05 413 700
Mar 01, 2016 $18.72 $19.05 $18.56 $18.84 481 700
Feb 29, 2016 $18.33 $18.87 $18.33 $18.50 408 800
Feb 26, 2016 $18.00 $18.36 $17.70 $18.33 553 400
Feb 25, 2016 $18.04 $18.21 $17.35 $17.99 335 100
Feb 24, 2016 $17.34 $18.05 $17.15 $17.90 435 900
Feb 23, 2016 $18.50 $18.62 $17.54 $17.56 838 900
Feb 22, 2016 $18.59 $18.89 $18.49 $18.74 461 500
Feb 19, 2016 $17.99 $18.32 $17.60 $18.31 402 200
Feb 18, 2016 $18.21 $18.35 $17.85 $18.05 585 800
Feb 17, 2016 $17.51 $18.35 $17.51 $18.07 836 900
Feb 16, 2016 $16.61 $17.51 $16.51 $17.44 663 300
Feb 12, 2016 $16.93 $16.99 $16.21 $16.31 565 600
Feb 11, 2016 $16.36 $16.90 $16.15 $16.56 985 500
Feb 10, 2016 $16.50 $17.27 $16.35 $16.72 1 122 600
Feb 09, 2016 $16.53 $17.36 $15.35 $15.98 1 770 800
Feb 08, 2016 $18.21 $18.21 $16.56 $17.26 1 707 800
Feb 05, 2016 $20.70 $21.05 $19.06 $19.15 2 859 900
Click to get the best stock tips daily for free!

About RingCentral, Inc.

RingCentral. RingCentral, Inc. provides software-as-a-service solutions that enable businesses to communicate, collaborate, and connect in North America. The company offers business cloud communications and contact center solutions based on its Message Video Phone? platform. Its products include RingCentral Office that provides communication and collaboration across various modes, including high-definition voice, video, SMS, messaging and collaboration, confe... RNG Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT