Range Low Price High Price Comment
30 days $29.42 $38.35 Friday, 24th May 2024 RNG stock ended at $34.54. During the day the stock fluctuated 2.20% from a day low at $34.05 to a day high of $34.80.
90 days $29.07 $38.35
52 weeks $25.08 $43.28

Historical RingCentral, Inc. prices

Date Open High Low Close Volume
May 09, 2016 $18.23 $19.10 $18.05 $18.61 442 399
May 06, 2016 $18.17 $18.29 $17.92 $18.22 497 516
May 05, 2016 $18.39 $18.46 $18.05 $18.33 356 068
May 04, 2016 $18.70 $18.91 $17.92 $18.32 556 966
May 03, 2016 $19.28 $19.49 $18.77 $18.78 457 309
May 02, 2016 $19.13 $19.60 $19.04 $19.51 646 690
Apr 29, 2016 $19.85 $20.04 $18.87 $19.08 666 400
Apr 28, 2016 $20.00 $20.74 $19.62 $19.86 1 484 068
Apr 27, 2016 $18.68 $19.18 $18.33 $18.83 1 167 703
Apr 26, 2016 $18.21 $18.58 $18.13 $18.54 479 716
Apr 25, 2016 $18.72 $19.06 $18.14 $18.17 488 616
Apr 22, 2016 $18.40 $18.83 $18.27 $18.83 387 640
Apr 21, 2016 $18.09 $18.63 $17.83 $18.42 367 880
Apr 20, 2016 $18.10 $18.25 $17.73 $17.88 360 179
Apr 19, 2016 $18.25 $18.35 $17.65 $18.05 417 725
Apr 18, 2016 $17.46 $18.43 $17.46 $18.20 776 087
Apr 15, 2016 $17.84 $18.07 $17.43 $17.55 517 107
Apr 14, 2016 $16.91 $18.47 $16.91 $17.81 1 408 841
Apr 13, 2016 $16.38 $16.91 $16.11 $16.90 788 291
Apr 12, 2016 $16.08 $16.35 $15.93 $16.22 341 877
Apr 11, 2016 $16.90 $16.90 $16.09 $16.09 341 835
Apr 08, 2016 $16.90 $16.90 $16.45 $16.83 522 316
Apr 07, 2016 $16.70 $16.88 $16.55 $16.71 538 167
Apr 06, 2016 $16.72 $16.95 $16.70 $16.85 449 712
Apr 05, 2016 $16.50 $16.98 $16.40 $16.70 943 450

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RNG stock historical prices to predict future price movements?
Trend Analysis: Examine the RNG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RNG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!