XLON:RNK
Rank Group plc Stock Price (Quote)
£94.80
+4.80 (+5.33%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £69.80 | £95.00 | Friday, 17th May 2024 RNK.L stock ended at £94.80. This is 5.33% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.56% from a day low at £90.00 to a day high of £95.00. |
90 days | £64.90 | £95.00 | |
52 weeks | £60.40 | £107.40 |
Date | Open | High | Low | Close | Volume |
Sep 21, 2016 | £214.70 | £214.70 | £208.00 | £210.70 | 202 287 |
Sep 20, 2016 | £210.90 | £213.40 | £210.10 | £213.00 | 935 888 |
Sep 19, 2016 | £213.60 | £213.60 | £209.00 | £211.50 | 122 386 |
Sep 16, 2016 | £210.50 | £212.80 | £207.90 | £212.80 | 3 360 089 |
Sep 15, 2016 | £210.30 | £213.10 | £205.40 | £211.00 | 482 394 |
Sep 14, 2016 | £216.00 | £216.00 | £210.10 | £210.10 | 206 717 |
Sep 13, 2016 | £211.10 | £215.00 | £210.90 | £212.80 | 374 250 |
Sep 12, 2016 | £210.60 | £214.60 | £207.90 | £212.80 | 248 607 |
Sep 09, 2016 | £219.70 | £219.70 | £212.00 | £214.60 | 222 602 |
Sep 08, 2016 | £220.00 | £222.50 | £213.70 | £215.90 | 731 117 |
Sep 07, 2016 | £215.80 | £222.90 | £215.10 | £218.20 | 305 317 |
Sep 06, 2016 | £222.30 | £222.30 | £214.90 | £216.00 | 271 418 |
Sep 05, 2016 | £215.20 | £222.30 | £214.80 | £217.80 | 164 116 |
Sep 02, 2016 | £219.60 | £223.50 | £215.00 | £215.00 | 273 377 |
Sep 01, 2016 | £215.00 | £228.20 | £215.00 | £218.20 | 388 612 |
Aug 31, 2016 | £219.30 | £219.30 | £215.10 | £216.00 | 118 478 |
Aug 30, 2016 | £215.50 | £218.50 | £215.50 | £216.00 | 325 766 |
Aug 26, 2016 | £218.80 | £218.80 | £218.80 | £218.80 | 0 |
Aug 25, 2016 | £219.70 | £222.10 | £216.30 | £218.00 | 306 042 |
Aug 24, 2016 | £217.00 | £226.40 | £217.00 | £221.50 | 758 315 |
Aug 23, 2016 | £227.70 | £236.50 | £217.80 | £217.80 | 245 986 |
Aug 22, 2016 | £224.50 | £228.40 | £220.10 | £221.50 | 124 686 |
Aug 19, 2016 | £226.00 | £231.00 | £221.60 | £223.00 | 193 030 |
Aug 18, 2016 | £216.30 | £222.40 | £215.20 | £221.60 | 382 215 |
Aug 17, 2016 | £216.70 | £225.20 | £216.70 | £223.90 | 293 547 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RNK.L stock historical prices to predict future price movements?
Trend Analysis: Examine the RNK.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RNK.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.