XLON:RNK
Rank Group plc Stock Price (Quote)
£87.60
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 RNK.L stock ended at £87.60. During the day the stock fluctuated 0% from a day low at £87.60 to a day high of £87.60. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | £68.00 | £68.00 | £68.00 | £68.00 | 0 |
| Mar 27, 2024 | £68.00 | £70.00 | £67.74 | £68.00 | 99 550 |
| Mar 26, 2024 | £68.69 | £70.10 | £66.54 | £67.00 | 102 938 |
| Mar 25, 2024 | £68.92 | £68.99 | £65.00 | £66.00 | 303 687 |
| Mar 22, 2024 | £66.00 | £70.00 | £66.00 | £66.00 | 68 875 |
| Mar 21, 2024 | £66.50 | £70.90 | £66.00 | £66.00 | 146 556 |
| Mar 20, 2024 | £68.65 | £68.65 | £66.00 | £66.10 | 217 749 |
| Mar 19, 2024 | £68.54 | £73.00 | £67.30 | £67.30 | 33 425 |
| Mar 18, 2024 | £68.60 | £73.70 | £68.00 | £68.00 | 101 821 |
| Mar 15, 2024 | £68.40 | £72.70 | £67.67 | £69.60 | 44 750 |
| Mar 14, 2024 | £66.00 | £72.30 | £65.00 | £69.20 | 135 312 |
| Mar 13, 2024 | £68.50 | £69.27 | £64.90 | £64.90 | 128 206 |
| Mar 12, 2024 | £66.11 | £73.90 | £65.00 | £67.90 | 407 293 |
| Mar 11, 2024 | £71.30 | £72.00 | £69.80 | £70.50 | 108 598 |
| Mar 08, 2024 | £72.40 | £72.40 | £71.60 | £71.60 | 70 555 |
| Mar 07, 2024 | £72.10 | £72.10 | £72.10 | £72.10 | 0 |
| Mar 06, 2024 | £70.10 | £74.00 | £70.10 | £72.10 | 15 743 |
| Mar 05, 2024 | £71.00 | £73.50 | £70.50 | £70.50 | 59 783 |
| Mar 04, 2024 | £72.47 | £74.20 | £71.10 | £71.70 | 181 348 |
| Mar 01, 2024 | £72.05 | £74.40 | £71.00 | £71.60 | 278 663 |
| Feb 29, 2024 | £72.10 | £73.00 | £70.60 | £70.60 | 282 910 |
| Feb 28, 2024 | £75.00 | £75.00 | £72.00 | £72.00 | 252 635 |
| Feb 27, 2024 | £74.00 | £74.00 | £72.00 | £72.00 | 34 201 |
| Feb 26, 2024 | £71.00 | £73.00 | £71.00 | £72.00 | 96 410 |
| Feb 23, 2024 | £68.60 | £73.30 | £68.60 | £72.00 | 307 497 |
