XLON:RNK
Rank Group plc Stock Price (Quote)
£87.60
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 8th May 2024 RNK.L stock ended at £87.60. During the day the stock fluctuated 0% from a day low at £87.60 to a day high of £87.60. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2023 | £97.00 | £102.40 | £97.00 | £98.20 | 45 987 |
| Jul 21, 2023 | £102.38 | £103.00 | £96.90 | £97.90 | 49 147 |
| Jul 20, 2023 | £99.90 | £100.60 | £97.00 | £97.00 | 70 681 |
| Jul 19, 2023 | £100.40 | £100.40 | £93.20 | £97.30 | 40 501 |
| Jul 18, 2023 | £93.10 | £100.00 | £92.40 | £92.40 | 240 547 |
| Jul 17, 2023 | £87.30 | £95.00 | £86.90 | £93.00 | 188 896 |
| Jul 14, 2023 | £84.54 | £87.60 | £83.96 | £87.60 | 59 468 |
| Jul 13, 2023 | £84.52 | £85.00 | £83.96 | £84.60 | 124 502 |
| Jul 12, 2023 | £89.90 | £89.90 | £82.80 | £82.80 | 175 138 |
| Jul 11, 2023 | £83.30 | £92.02 | £83.30 | £84.90 | 147 880 |
| Jul 10, 2023 | £86.90 | £86.90 | £86.90 | £86.90 | 0 |
| Jul 07, 2023 | £88.00 | £91.90 | £86.90 | £86.90 | 60 330 |
| Jul 06, 2023 | £89.00 | £89.90 | £85.10 | £87.50 | 28 218 |
| Jul 05, 2023 | £89.85 | £90.00 | £88.40 | £88.40 | 19 709 |
| Jul 04, 2023 | £89.00 | £91.80 | £89.00 | £89.40 | 89 110 |
| Jul 03, 2023 | £88.40 | £88.40 | £88.40 | £88.40 | 0 |
| Jun 30, 2023 | £94.00 | £94.00 | £88.40 | £88.40 | 52 246 |
| Jun 29, 2023 | £88.00 | £92.90 | £88.00 | £90.80 | 146 594 |
| Jun 28, 2023 | £89.30 | £93.00 | £88.10 | £89.60 | 252 302 |
| Jun 27, 2023 | £93.10 | £93.76 | £88.48 | £90.90 | 97 885 |
| Jun 26, 2023 | £92.70 | £95.00 | £92.70 | £93.00 | 1 509 563 |
| Jun 23, 2023 | £94.48 | £100.20 | £93.20 | £93.20 | 43 116 |
| Jun 22, 2023 | £96.64 | £99.27 | £94.30 | £94.30 | 59 306 |
| Jun 21, 2023 | £96.00 | £104.00 | £93.40 | £97.30 | 226 694 |
| Jun 20, 2023 | £93.82 | £96.90 | £93.10 | £95.40 | 40 508 |
