XLON:RNK
Rank Group plc Stock Price (Quote)
£87.61
-1.59 (-1.78%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 8th May 2024 RNK.L stock ended at £87.61. This is 1.78% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 15.57% from a day low at £82.20 to a day high of £95.00. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 07, 2023 | £67.50 | £67.50 | £63.10 | £64.20 | 81 875 |
| Nov 06, 2023 | £67.80 | £67.90 | £63.00 | £65.50 | 187 156 |
| Nov 03, 2023 | £64.50 | £70.00 | £64.50 | £66.20 | 232 860 |
| Nov 02, 2023 | £67.60 | £68.00 | £60.65 | £64.10 | 301 627 |
| Nov 01, 2023 | £73.70 | £73.70 | £67.00 | £67.20 | 94 501 |
| Oct 31, 2023 | £67.40 | £73.70 | £67.20 | £67.20 | 103 518 |
| Oct 30, 2023 | £67.00 | £69.60 | £65.80 | £67.50 | 34 996 |
| Oct 27, 2023 | £67.00 | £71.10 | £67.00 | £69.20 | 32 964 |
| Oct 26, 2023 | £70.10 | £70.10 | £68.00 | £68.00 | 118 263 |
| Oct 25, 2023 | £73.00 | £73.90 | £71.00 | £71.10 | 68 875 |
| Oct 24, 2023 | £73.00 | £74.31 | £72.80 | £72.80 | 50 546 |
| Oct 23, 2023 | £73.10 | £75.00 | £71.10 | £73.60 | 78 248 |
| Oct 20, 2023 | £77.10 | £78.80 | £73.10 | £73.10 | 281 765 |
| Oct 19, 2023 | £78.40 | £80.00 | £76.74 | £77.00 | 97 043 |
| Oct 18, 2023 | £76.10 | £79.00 | £76.10 | £77.20 | 119 757 |
| Oct 17, 2023 | £78.42 | £80.00 | £71.10 | £76.00 | 191 661 |
| Oct 16, 2023 | £79.20 | £80.00 | £77.10 | £79.20 | 53 143 |
| Oct 13, 2023 | £79.90 | £79.90 | £77.10 | £79.50 | 39 611 |
| Oct 12, 2023 | £78.10 | £79.92 | £77.00 | £77.20 | 107 079 |
| Oct 11, 2023 | £86.10 | £86.10 | £78.00 | £78.00 | 36 738 |
| Oct 10, 2023 | £80.00 | £80.00 | £78.70 | £78.80 | 47 618 |
| Oct 09, 2023 | £80.00 | £80.00 | £75.05 | £78.00 | 82 611 |
| Oct 06, 2023 | £81.70 | £82.00 | £80.00 | £80.00 | 319 894 |
| Oct 05, 2023 | £82.00 | £82.00 | £82.00 | £82.00 | 0 |
| Oct 04, 2023 | £81.00 | £81.40 | £79.90 | £80.40 | 245 793 |
