XLON:RNK
Rank Group plc Stock Price (Quote)
£72.00
+1.00 (+1.41%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £67.74 | £76.00 | Friday, 26th Apr 2024 RNK.L stock ended at £72.00. This is 1.41% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.20% from a day low at £71.00 to a day high of £75.40. |
| 90 days | £64.90 | £80.00 | |
| 52 weeks | £60.40 | £107.60 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | £75.40 | £75.40 | £71.00 | £72.00 | 82 327 |
| Apr 25, 2024 | £71.95 | £73.24 | £71.00 | £71.00 | 44 270 |
| Apr 24, 2024 | £71.00 | £73.50 | £71.00 | £71.60 | 68 128 |
| Apr 23, 2024 | £71.00 | £72.25 | £70.20 | £70.20 | 44 076 |
| Apr 22, 2024 | £72.00 | £73.80 | £70.00 | £71.00 | 199 033 |
| Apr 19, 2024 | £73.00 | £75.00 | £72.00 | £74.00 | 194 071 |
| Apr 18, 2024 | £72.00 | £73.00 | £71.00 | £71.00 | 63 832 |
| Apr 17, 2024 | £75.20 | £75.20 | £71.00 | £71.00 | 101 050 |
| Apr 16, 2024 | £73.00 | £73.00 | £70.00 | £70.00 | 115 919 |
| Apr 15, 2024 | £70.14 | £73.00 | £70.14 | £71.00 | 183 723 |
| Apr 12, 2024 | £70.05 | £72.00 | £70.05 | £71.00 | 21 628 |
| Apr 11, 2024 | £71.00 | £72.00 | £70.00 | £72.00 | 20 512 |
| Apr 10, 2024 | £70.18 | £71.00 | £69.00 | £71.00 | 65 800 |
| Apr 09, 2024 | £68.00 | £70.60 | £68.00 | £69.20 | 76 764 |
| Apr 08, 2024 | £69.82 | £73.00 | £68.20 | £70.00 | 118 161 |
| Apr 05, 2024 | £70.80 | £70.80 | £70.80 | £70.80 | 0 |
| Apr 04, 2024 | £71.75 | £71.90 | £70.00 | £70.80 | 141 393 |
| Apr 03, 2024 | £70.00 | £76.00 | £69.20 | £69.20 | 280 577 |
| Apr 02, 2024 | £68.00 | £68.00 | £68.00 | £68.00 | 0 |
| Mar 28, 2024 | £68.00 | £68.00 | £68.00 | £68.00 | 0 |
| Mar 27, 2024 | £68.00 | £70.00 | £67.74 | £68.00 | 99 550 |
| Mar 26, 2024 | £68.69 | £70.10 | £66.54 | £67.00 | 102 938 |
| Mar 25, 2024 | £68.92 | £68.99 | £65.00 | £66.00 | 303 687 |
| Mar 22, 2024 | £66.00 | £70.00 | £66.00 | £66.00 | 68 875 |
| Mar 21, 2024 | £66.50 | £70.90 | £66.00 | £66.00 | 146 556 |
