XLON:RNK
Rank Group plc Stock Price (Quote)
£87.60
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 RNK.L stock ended at £87.60. During the day the stock fluctuated 0% from a day low at £87.60 to a day high of £87.60. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2023 | £85.89 | £93.40 | £85.00 | £86.40 | 36 962 |
| Aug 24, 2023 | £88.00 | £89.81 | £87.84 | £88.00 | 73 712 |
| Aug 23, 2023 | £89.10 | £94.90 | £88.80 | £88.80 | 26 039 |
| Aug 22, 2023 | £89.60 | £89.60 | £88.56 | £89.40 | 7 933 |
| Aug 21, 2023 | £89.10 | £95.90 | £88.00 | £89.40 | 193 853 |
| Aug 18, 2023 | £89.90 | £90.10 | £88.30 | £90.10 | 81 141 |
| Aug 17, 2023 | £88.10 | £92.23 | £88.00 | £88.00 | 125 138 |
| Aug 16, 2023 | £89.00 | £91.90 | £88.00 | £89.40 | 94 784 |
| Aug 15, 2023 | £88.00 | £90.00 | £87.10 | £89.00 | 41 913 |
| Aug 14, 2023 | £95.00 | £95.00 | £89.83 | £90.40 | 82 989 |
| Aug 11, 2023 | £93.30 | £93.30 | £92.00 | £92.50 | 20 886 |
| Aug 10, 2023 | £93.00 | £94.90 | £92.00 | £92.00 | 21 997 |
| Aug 09, 2023 | £94.00 | £94.90 | £93.10 | £93.10 | 40 017 |
| Aug 08, 2023 | £94.80 | £96.00 | £93.40 | £94.10 | 24 917 |
| Aug 07, 2023 | £95.90 | £95.90 | £93.55 | £94.10 | 89 217 |
| Aug 04, 2023 | £95.00 | £96.00 | £94.00 | £94.10 | 94 991 |
| Aug 03, 2023 | £94.10 | £102.00 | £93.00 | £94.40 | 90 012 |
| Aug 02, 2023 | £94.00 | £100.80 | £93.00 | £93.00 | 36 591 |
| Aug 01, 2023 | £92.00 | £100.36 | £92.00 | £93.00 | 40 489 |
| Jul 31, 2023 | £97.00 | £99.70 | £91.80 | £91.80 | 67 145 |
| Jul 28, 2023 | £100.20 | £103.80 | £95.00 | £95.00 | 72 560 |
| Jul 27, 2023 | £103.00 | £103.60 | £99.10 | £102.60 | 115 458 |
| Jul 26, 2023 | £98.10 | £104.40 | £98.03 | £103.40 | 220 515 |
| Jul 25, 2023 | £98.20 | £104.40 | £97.10 | £100.00 | 3 142 |
| Jul 24, 2023 | £97.00 | £102.40 | £97.00 | £98.20 | 45 987 |
